• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.44%
  • 成交量
    180張
  • 產業
    上櫃 電子通路類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建達 (6118)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22221.2000.0021.1026650.30%
2024/11/20121.0000.0020.9016620.15%
2024/11/18221.2800.0021.0026650.30%
2024/11/1200.00222.4521.85-2667-0.30%
2024/11/11222.5500.0022.5526690.30%
2024/11/08122.85322.4322.40-2667-0.30%
2024/11/07223.0500.0022.8526690.30%
2024/11/06222.85222.6022.6006690.00%
2024/11/05322.68323.0023.0006750.00%
2024/11/04222.50222.4022.4006890.00%
2024/10/2900.00223.4022.90-2695-0.29%
2024/10/28223.9500.0023.7026930.29%
2024/10/24224.05224.0524.0006900.00%
2024/10/23224.10224.5524.7006890.00%
2024/10/1800.00323.4723.40-3677-0.44%
2024/10/17324.4800.0023.7536730.45%
2024/10/07424.95225.1025.1026700.30%
2024/10/04324.32124.4525.7525640.35%
2024/10/01221.50323.4023.45-1447-0.22%
2024/09/30221.50121.3521.3513880.26%
2024/09/16220.25420.2820.25-2366-0.55%
2024/09/13220.00220.2020.2503870.00%
2024/09/12320.02119.9519.9523880.52%
2024/09/0900.00219.5519.80-2391-0.51%
2024/09/05419.85219.5019.5023960.50%
2024/09/0300.00220.7520.25-2408-0.49%
2024/09/02321.08321.0521.0004030.00%
2024/08/3000.00321.6521.45-3400-0.75%
2024/08/2900.00120.3020.25-1386-0.26%
2024/08/2800.00120.3520.35-1388-0.26%
2024/08/26220.40120.2020.2013870.26%
2024/08/23120.05120.2520.2003870.00%
2024/08/22420.50120.3520.3533890.77%
2024/08/2100.00120.2520.25-1390-0.26%
2024/08/20220.55220.5520.5503890.00%
2024/08/19220.55220.5520.5003890.00%
2024/08/16220.5500.0020.6023910.51%
2024/08/1500.00220.1020.10-2387-0.52%
2024/08/14419.83219.8019.8023870.52%
2024/08/12120.15120.2020.1003870.00%
2024/08/06120.0000.0018.8013780.26%
2024/08/050.920.8000.0020.800.93630.25%
2024/08/01223.75224.0024.0003550.00%
2024/07/300.122.5000.0023.050.13520.03%
2024/07/10224.35224.5526.6002450.00%
2024/07/08224.40224.5524.6502250.00%
2024/07/0500.00124.3524.35-1224-0.45%
2024/07/04224.05123.9023.9012220.45%
2024/06/17125.30225.1024.95-1216-0.46%
2024/06/11424.43424.3524.2502160.00%
2024/06/0700.00525.0024.45-5220-2.26%
2024/05/0900.00123.0523.05-1277-0.36%
2024/05/0800.00123.5523.40-1277-0.36%
2024/05/07223.05122.9522.9512770.36%
2024/05/06223.10223.2023.2502760.00%
2024/05/03323.08223.0522.9012760.36%
2024/05/02223.00223.0323.0002770.00%
2024/04/30123.00122.9522.9502780.00%
2024/04/26122.5500.0022.5012760.36%
2024/04/19121.9500.0021.8012770.36%
2024/04/16123.2500.0022.8512840.35%
2024/04/15424.14324.0524.0012950.34%
2024/04/1200.00324.5024.50-3366-0.82%
2024/04/09123.95124.0524.0003640.00%
2024/04/0800.00124.1024.10-1365-0.27%
2024/03/28324.1500.0024.1033970.76%
2024/03/26324.18324.2024.2004150.00%
2024/03/25325.08124.7024.6524170.48%
2024/03/20123.95124.0023.9004180.00%
2024/03/14223.95223.7323.6504710.00%
2024/03/13224.65224.1524.0504700.00%
2024/03/0500.00225.2025.15-2449-0.45%
2024/03/04225.30125.2525.2514470.22%
2024/03/01225.75125.5525.4514580.22%
2024/02/27126.20325.9025.65-2457-0.44%
2024/02/26226.1500.0026.1524610.43%
2024/02/19226.05226.3526.1005370.00%
2024/02/1600.00226.2026.05-2548-0.36%
2024/02/15225.1000.0025.1025660.35%
2024/01/2400.00126.8526.55-1957-0.10%
2024/01/23226.60126.5026.4019590.10%
2024/01/22226.45226.3826.3509610.00%
2024/01/19226.05226.0526.0509620.00%
2024/01/1600.00226.2826.20-2968-0.21%
2024/01/15426.83226.8826.9029660.21%
2024/01/08427.98427.9827.9509710.00%
2023/12/29228.05227.9527.8509010.00%
2023/12/25228.40229.0028.5508960.00%
2023/12/22328.75328.3528.3508790.00%
2023/12/2000.00528.2727.80-5871-0.57%
2023/12/15128.2000.0028.1519540.10%
2023/12/141529.10228.4829.20139401.38%
2023/12/1100.00128.1527.85-1911-0.11%
2023/12/08128.0000.0028.0019110.11%
2023/12/07127.7500.0027.6019100.11%
2023/12/06228.1000.0027.8029100.22%
2023/11/22329.78229.6529.6519720.10%
2023/11/1400.00228.6028.70-2885-0.23%
2023/11/13129.20228.7828.65-1865-0.12%
2023/11/08129.25128.6528.3008050.00%
2023/11/0700.00129.0028.75-1792-0.13%
2023/11/06129.101028.7529.50-9778-1.16%
2023/11/031028.0000.0028.45105831.71%
2023/10/23225.70325.5025.40-1558-0.18%
2023/10/18226.65326.8025.80-1588-0.17%
2023/10/13226.48126.2026.2016030.17%
2023/10/1200.00126.4526.65-1640-0.16%
2023/10/06226.55226.9026.6008270.00%
2023/10/0500.00226.9026.90-2995-0.20%
2023/10/04226.6800.0026.3521,0610.19%
2023/10/03227.25227.1027.1001,0610.00%
2023/10/02427.85227.7527.7521,0690.19%
2023/09/2600.00128.2527.70-11,110-0.09%
2023/09/21429.40329.0029.0011,0650.09%
2023/09/1800.00128.0028.25-11,028-0.10%
2023/09/1300.00227.5527.35-21,013-0.20%
2023/09/11327.12227.1527.0511,0250.10%
2023/09/08227.75128.0028.0011,0310.10%
2023/09/06129.0000.0029.0511,0320.10%
2023/09/04425.95426.0026.0009720.00%
2023/08/3100.00225.9525.95-21,014-0.20%
2023/08/30225.75126.0026.0011,0970.09%
2023/08/29225.55125.6525.7011,1220.09%
2023/08/28126.2000.0025.4511,1290.09%
2023/08/21226.85426.7526.70-21,279-0.16%
2023/08/17226.7000.0027.1521,2970.15%
2023/08/14525.81525.7925.8501,3470.00%
2023/08/1100.00226.8826.95-21,345-0.15%
2023/08/10227.3500.0026.5521,3480.15%
2023/08/08328.83328.2028.2001,3400.00%
2023/08/07228.65229.0028.8501,3520.00%
2023/07/31430.14629.7329.80-21,349-0.15%
2023/07/28230.55330.5530.50-11,333-0.07%
2023/07/27330.78230.8530.8511,3300.08%
2023/07/2100.00131.3031.35-11,337-0.07%
2023/07/20231.35131.3531.3511,3340.07%
2023/07/171233.39333.8033.2591,3380.67%
2023/07/14233.90133.7534.2011,3100.08%
2023/07/134134.724034.8433.2511,2590.08%
2023/07/12134.451334.0733.75-121,132-1.06%
2023/07/1100.00232.4532.00-2974-0.21%
2023/07/0600.00732.2432.10-7922-0.76%
2023/07/04131.05331.0530.95-2918-0.22%
2023/07/03231.10231.2531.2009280.00%
2023/06/30431.13231.2031.2029360.21%
2023/06/29131.05131.2031.2009550.00%
2023/06/19232.18231.9531.8001,0260.00%
2023/06/16432.50132.2532.2531,0310.29%
2023/06/13232.5000.0032.2021,0580.19%
2023/06/12232.6500.0032.2021,0810.18%
2023/06/091033.0500.0032.90101,0990.91%
2023/06/0500.00535.9335.20-51,330-0.38%
2023/06/0200.001035.0034.25-101,267-0.79%
2023/06/01133.95534.2134.30-41,276-0.31%
2023/05/311233.87234.2533.70101,3080.76%
2023/05/30734.42134.1034.1061,3390.45%
2023/05/29234.052534.3134.85-231,389-1.66%
2023/05/262233.2100.0033.45221,4231.55%
2023/05/2500.00434.2133.85-41,564-0.26%
2023/05/24333.6500.0033.7031,5830.19%
2023/05/23233.903034.0033.85-281,774-1.58%
2023/05/192033.0000.0032.75201,8291.09%
2023/05/181133.06133.5033.00101,8600.54%
2023/05/1700.00132.4032.35-11,859-0.05%
2023/05/16231.75131.8031.5511,8760.05%
2023/04/26231.70231.8532.4503,3050.00%
2023/04/21234.20633.2832.95-43,403-0.12%
2023/04/10237.6500.0038.0024,4840.04%
2023/04/0600.00137.2537.25-14,554-0.02%
2023/03/3000.003036.3036.85-304,622-0.65%
2023/03/2900.00135.4035.50-14,684-0.02%
2023/03/28135.9500.0035.3514,8710.02%
2023/03/273036.8500.0036.65304,8890.61%
2023/03/2400.00236.7536.60-25,027-0.04%
2023/03/23336.921.336.7236.751.75,0510.03%
2023/03/22137.3000.0037.1515,1140.02%
2023/03/2100.00137.1537.10-15,245-0.02%
2023/03/20636.68436.8037.1025,3370.04%
2023/03/16237.351536.5036.00-135,638-0.23%
2023/03/15138.2500.0037.6015,7000.02%
2023/03/1400.00138.2037.75-15,808-0.02%
2023/03/13237.8526.837.6037.85-24.86,032-0.41%
2023/03/10638.32238.0538.7046,4520.06%
2023/03/0920.439.88840.2239.1012.46,6020.19%
2023/03/08338.25238.2038.2016,5690.02%
2023/03/06238.55238.9339.0006,5760.00%
2023/03/03338.85338.7838.3506,5740.00%
2023/03/02438.8900.0038.8546,5740.06%
2023/03/012339.65240.0339.70216,5650.32%
2023/02/2400.00239.9039.60-26,527-0.03%
2023/02/23740.613340.2839.60-266,487-0.40%
2023/02/2210.138.66938.6438.651.16,3700.02%
2023/02/218.241.14640.4639.902.26,3990.03%
2023/02/2000.00139.8039.80-16,247-0.02%
2023/02/17138.9500.0038.8516,2480.02%
2023/02/15138.3000.0038.5516,3060.02%
2023/02/14138.904138.5938.55-406,338-0.63%
2023/02/135.138.76539.0138.650.16,4290.00%
2023/02/10238.600.339.1538.601.76,6020.03%
2023/02/091040.4200.0040.05106,6870.15%
2023/02/06938.99839.5440.4517,2060.01%
2023/02/033142.28240.1338.80297,0270.41%
2023/02/0200.00141.9041.90-16,483-0.02%
2023/01/30136.4500.0036.5516,3110.02%
2023/01/05337.05338.3337.7006,2240.00%
2023/01/04738.221237.7337.60-56,102-0.08%
2023/01/038536.937537.2336.50105,8340.17%
2022/12/309035.359235.6636.80-25,621-0.04%
2022/12/29234.051133.8333.65-95,467-0.16%
2022/12/2800.00335.2234.85-35,518-0.05%
2022/12/27236.0500.0036.0525,5130.04%
2022/12/26235.80435.8435.95-25,477-0.04%
2022/12/233035.818035.4535.35-505,480-0.91%
2022/12/22336.3200.0035.7035,5090.05%
2022/12/210.135.00135.0536.00-0.95,506-0.02%
2022/12/2010937.175835.4935.25515,4910.93% 大買/
2022/12/19236.03436.0935.20-25,381-0.04%
2022/12/167.236.73337.3836.354.25,3980.08%
2022/12/13536.80336.8836.5525,2890.04%
2022/12/12736.61437.1136.5535,2130.06%
2022/12/08336.23236.2036.5515,0520.02%
2022/12/07335.92134.4534.4524,9940.04%
2022/12/06337.17237.1336.3515,0300.02%
2022/12/0500.00338.4237.35-35,113-0.06%
2022/12/023636.003136.8036.9554,9190.10%
2022/12/0100.00238.3038.30-24,541-0.04%
2022/11/30133.30434.2034.85-34,466-0.07%
2022/11/29231.0500.0031.7024,4640.04%
2022/11/28230.80431.1831.35-24,821-0.04%
2022/11/25232.0500.0031.3025,1260.04%
2022/11/24231.98132.3532.4015,4190.02%
2022/11/23432.30431.9431.9005,4890.00%
2022/11/18233.88232.8032.8005,7380.00%
2022/11/1700.00234.1534.05-25,792-0.03%
2022/11/16233.05233.4533.4505,7950.00%
2022/11/15233.05233.7533.5005,8430.00%
2022/11/14233.55133.3533.8016,1830.02%
2022/11/11533.002033.4133.20-156,657-0.23%
2022/11/09634.43735.1134.35-17,120-0.01%
2022/11/081635.5800.0033.75167,3200.22%
2022/11/07134.30133.4033.2507,5100.00%
2022/11/04833.26733.1534.1018,1670.01%
2022/11/03132.20130.2532.3008,3480.00%
2022/11/02229.3300.0029.4028,3900.02%
2022/11/01227.85127.8528.3018,5180.01%
2022/10/3100.00227.5327.60-28,835-0.02%
2022/10/28227.20125.9525.9519,3440.01%
2022/10/26126.70127.3027.30010,1320.00%
2022/10/25328.17227.5327.40110,7310.01%
2022/10/2400.00128.6028.85-111,711-0.01%
2022/10/21927.9700.0027.50911,9810.08%
2022/10/1900.00130.5029.45-112,431-0.01%
2022/10/18630.35530.1730.00112,7260.01%
2022/10/17828.74929.3730.40-113,412-0.01%
2022/10/14230.30130.3530.35114,1790.01%
2022/10/13429.81328.7028.70114,4830.01%
2022/10/1200.00230.1830.75-214,759-0.01%
2022/10/11230.40130.0530.05115,2620.01%
2022/10/06134.10134.2534.25016,9100.00%
2022/10/05934.96734.8034.10217,1590.01%
2022/10/04534.45534.6134.65017,7840.00%
2022/10/03733.53733.9133.85018,0700.00%
2022/09/30232.55233.2534.20019,0320.00%
2022/09/2900.00434.4634.10-419,592-0.02%
2022/09/28234.53233.1033.15020,5500.00%
2022/09/27335.67235.7536.30120,6600.00%
2022/09/26236.33336.3336.05-121,0270.00%
2022/09/23438.41240.0037.70221,2950.01%
2022/09/22140.0500.0039.85121,3660.00%
2022/09/21540.82340.6340.50221,4740.01%
2022/09/2000.00241.6841.30-221,824-0.01%
2022/09/19640.87440.4841.20221,8910.01%
2022/09/16241.30341.1541.25-121,8820.00%
2022/09/15642.78442.6041.25221,9270.01%
2022/09/14241.78141.8042.90121,9840.00%
2022/09/1300.00342.9742.85-321,930-0.01%
2022/09/12144.10343.1543.20-221,819-0.01%
2022/09/08341.23341.4341.05021,6060.00%
2022/09/07341.42141.2540.75221,5620.01%
2022/09/0615.342.44941.2641.306.321,4920.03%
2022/09/05444.153243.5943.50-2821,370-0.13%
2022/09/023945.891545.5045.202421,2270.11%
2022/09/01645.85246.1044.05420,8430.02%
2022/08/31345.13544.8145.50-220,519-0.01%
2022/08/30442.36442.3542.25020,2080.00%
2022/08/29441.44841.5241.05-420,113-0.02%
2022/08/261043.58944.3743.80120,0240.00%
2022/08/25142.1500.0042.25119,8130.01%
2022/08/24442.79342.1241.95119,7520.01%
2022/08/23343.35244.1542.55119,6630.01%
2022/08/22945.40643.7343.00319,5790.02%
2022/08/191847.441847.4845.95019,5060.00%
2022/08/183147.113347.9947.35-219,124-0.01%
2022/08/172247.362147.6646.90118,6050.01%
2022/08/16545.97545.9745.00018,1990.00%
2022/08/15744.54745.7646.30018,0060.00%
2022/08/12246.65346.2745.40-117,694-0.01%
2022/08/111647.52847.5646.10817,3050.05%
2022/08/102745.582546.7846.90216,5340.01%
2022/08/092543.602644.3143.70-115,919-0.01%
2022/08/081943.121943.7343.45015,6640.00%
2022/08/051843.651944.3544.90-115,416-0.01%
2022/08/04644.13643.4742.85015,0700.00%
2022/08/031646.002146.3145.65-514,511-0.03%
2022/08/02745.27445.0844.70313,9800.02%
2022/08/01945.104045.8845.95-3113,700-0.23%
2022/07/299045.125345.1443.703713,0970.28%
2022/07/282743.054043.9044.60-1312,113-0.11%
2022/07/2700.00139.8540.55-111,834-0.01%
2022/07/26639.80539.9439.30111,6250.01%
2022/07/25639.19739.4940.25-111,425-0.01%
2022/07/223439.862540.5539.20911,1150.08%
2022/07/21939.821340.1840.20-410,421-0.04%
2022/07/201239.151039.2937.8029,6310.02%
2022/07/191738.631538.8238.2529,2920.02%
2022/07/183140.332840.6938.9538,9770.03%
2022/07/152539.232939.4338.60-48,418-0.05%
2022/07/146039.665140.2638.5097,8300.11%
2022/07/13338.15938.4939.35-66,728-0.09%
2022/07/121835.971636.5335.8026,4650.03%
2022/07/11136.80137.5035.2005,7650.00%
2022/07/087837.437737.7837.5015,4680.02%
2022/07/071334.922935.8736.85-164,524-0.35%
2022/07/0610535.128235.4233.50233,9360.58% 大買/
2022/07/051332.301433.1933.25-12,984-0.03%
2022/07/043829.036229.3130.25-243,031-0.79%
2022/07/0115028.7114527.7127.5052,8040.18% 大買/大賣/
2022/06/30527.32526.6526.6502,4610.00%
2022/06/291527.591326.9727.7022,4210.08%
2022/06/281728.682329.4428.70-62,329-0.26%
2022/06/27228.08128.0528.1011,9940.05%
2022/06/2100.00422.0322.90-41,630-0.25%
2022/06/20722.36320.8520.8541,6250.25%
2022/06/171022.981023.0223.0501,6180.00%
2022/06/14125.6000.0025.4511,6640.06%
2022/06/09426.45426.3826.4001,6870.00%
2022/06/0700.00226.4526.45-21,713-0.12%
2022/06/06226.35226.1526.1001,7230.00%
2022/06/02226.65227.0526.4001,7540.00%
2022/06/01126.80226.6526.60-11,775-0.06%
2022/05/31326.63226.7026.7511,8200.05%
2022/05/30326.45126.3526.3521,9210.10%
2022/05/2400.00225.7025.60-22,132-0.09%
2022/05/23226.8000.0026.6522,1530.09%
2022/05/20226.60226.6526.5002,2150.00%
2022/05/12225.05225.1524.8002,6250.00%
2022/05/11226.25226.3526.1502,6600.00%
2022/04/26827.37327.5527.3053,3770.15%
2022/04/25827.59827.3327.3003,6680.00%
2022/04/22529.37529.3929.2503,7050.00%
2022/04/2100.00530.1430.20-53,744-0.13%
2022/04/20430.38130.1530.2033,8130.08%
2022/04/19130.25230.7030.45-14,039-0.02%
2022/04/18829.88929.7529.50-14,068-0.02%
2022/04/15331.15431.0830.90-14,085-0.02%
2022/04/14231.68431.9131.80-24,142-0.05%
2022/04/13432.50232.9832.1024,1730.05%
2022/04/12731.51531.3531.1524,1990.05%
2022/04/11332.95132.3532.1524,2660.05%
2022/04/0800.00134.1034.20-14,423-0.02%
2022/04/07333.05432.4832.70-14,227-0.02%
2022/04/06231.1500.0031.3024,0370.05%
2022/04/01131.90431.9531.60-34,036-0.07%
2022/03/31131.9000.0030.3513,9530.03%
2022/03/3000.00231.1532.10-23,894-0.05%
2022/03/29129.50129.2029.2003,8560.00%
2022/03/28229.10329.6329.60-13,863-0.03%
2022/03/25129.90129.8529.7003,8620.00%
2022/03/24129.80230.4530.45-13,868-0.03%
2022/03/23530.21330.1029.8523,8980.05%
2022/03/18229.85230.1030.0004,7390.00%
2022/03/1600.00129.6028.65-15,862-0.02%
2022/03/15129.30128.8028.7006,1370.00%
2022/03/14329.92329.9830.1006,4690.00%
2022/03/07630.38430.1030.0527,4980.03%
2022/03/041032.431032.4132.1507,5150.00%
2022/03/03433.94233.0032.8527,5270.03%
2022/03/02433.06434.3333.9507,4690.00%
2022/03/01132.35132.6532.9007,3870.00%
2022/02/2400.00230.6530.65-27,426-0.03%
2022/02/23433.2800.0033.2547,4720.05%
2022/02/22134.10133.3033.0007,5240.00%
2022/02/18132.3000.0034.4017,5950.01%
2022/02/14530.41530.2130.0008,0980.00%
2022/02/11132.1500.0032.2018,2790.01%
2022/02/10233.5000.0032.6528,4290.02%
2022/02/0900.00632.4432.65-68,352-0.07%
2022/02/08429.68229.7029.7028,3500.02%
2022/02/071428.171328.6129.4518,3670.01%
2022/01/2600.00129.3529.30-18,360-0.01%
2022/01/25229.55229.5528.3008,3610.00%
2022/01/24230.05330.7030.40-18,533-0.01%
2022/01/21731.22731.6431.3508,5510.00%
2022/01/20132.15132.0032.0008,4550.00%
2022/01/19233.10132.9532.9518,4380.01%
2022/01/18536.10236.3034.6038,4160.04%
2022/01/1700.00834.1934.95-88,125-0.10%
2022/01/14832.38731.8931.8018,0860.01%
2022/01/13933.33733.7434.1528,0630.02%
2022/01/121235.80835.1434.8048,0320.05%
2022/01/11336.02435.8834.65-17,805-0.01%
2022/01/07338.22437.1537.05-17,730-0.01%
2022/01/06440.55139.6039.6037,7240.04%
2022/01/05140.75140.7040.4507,6690.00%
2022/01/04244.95245.0042.7507,5980.00%
2022/01/03247.0500.0045.5027,5150.03%
2021/12/2800.00145.7045.60-17,340-0.01%
2021/12/2000.006041.9041.90-607,324-0.82%
2021/12/1700.00240.6540.65-27,378-0.03%
2021/12/16145.3000.0044.2017,3280.01%
2021/12/1500.00746.5046.80-77,290-0.10%
2021/12/142546.242145.8645.9047,2450.06%
2021/12/13845.03745.8946.1016,4390.02%
2021/12/103040.692740.3641.9536,1540.05%
2021/12/09135.9000.0038.1515,2790.02%
2021/12/08135.701134.9934.70-105,007-0.20%
2021/12/06231.35232.4032.9004,6480.00%
2021/12/03129.351029.9029.95-94,522-0.20%
2021/12/022529.51528.0027.25204,2900.47%
2021/12/012528.532630.0429.95-14,071-0.02%
2021/11/291023.5000.0025.30103,6500.27%
2021/11/26225.4500.0025.6023,5930.06%
2021/11/2200.001431.4631.65-143,530-0.40%
2021/11/1800.00128.4028.40-13,362-0.03%
2021/11/161728.82529.9026.65123,1810.38%
2021/11/1200.00225.7525.90-22,933-0.07%
2021/11/11823.15623.3523.5522,7190.07%
2021/11/10220.90221.4521.4502,2590.00%
2021/11/09118.301719.4619.50-162,041-0.78%
2021/11/08715.96716.3517.7501,8450.00%
2021/11/0500.00515.7616.15-51,713-0.29%
2021/11/04915.37715.4415.1021,6340.12%
2021/11/03715.371015.2715.65-31,575-0.19%
2021/11/02216.40216.2016.2001,4850.00%
2021/11/01617.5500.0017.9061,3600.44%
2021/10/27415.05414.9514.9001,0950.00%
2021/10/2000.00214.6514.70-21,016-0.20%
2021/10/19214.1500.0014.1529870.20%
2021/10/1410713.7610713.8813.7001,1170.00% 大買/大賣/
2021/10/0800.00113.8013.75-11,294-0.08%
2021/10/071013.851014.0513.7001,3310.00%
2021/10/0600.00113.6513.75-11,328-0.08%
2021/10/0500.00612.5513.05-61,313-0.46%
2021/09/29113.8000.0013.6511,3320.08%
2021/09/24714.78114.3514.7561,3190.45%
2021/09/14114.1000.0014.0511,4180.07%
2021/09/08114.10314.2714.25-21,558-0.13%
2021/09/07213.95414.5813.80-21,501-0.13%
2021/09/02413.94114.3513.8531,4990.20%
2021/09/0100.00114.2514.05-11,503-0.07%
2021/08/313213.933114.1313.9011,5010.07%
2021/08/278413.728414.0013.8501,4810.00%
2021/08/2500.00213.1813.20-21,375-0.15%
2021/08/24112.95113.2512.8501,3960.00%
2021/08/2300.00112.9512.95-11,407-0.07%
2021/07/30114.25214.3514.25-11,695-0.06%
2021/07/28113.3500.0013.9011,7550.06%
2021/07/23114.7500.0014.9011,9830.05%
2021/07/22215.2000.0014.8522,0250.10%
2021/07/21116.15317.0315.90-22,119-0.09%
2021/07/20215.98316.2816.05-12,103-0.05%
2021/07/1900.00115.4016.35-12,494-0.04%
2021/07/16415.43315.1015.0512,4470.04%
2021/07/12214.7000.0014.7022,2530.09%
2021/07/0900.00114.4514.55-12,235-0.04%
2021/07/06114.3000.0014.1512,2930.04%
2021/07/0500.00114.4514.60-12,307-0.04%
2021/07/01114.0500.0013.9012,3450.04%
2021/06/28114.30114.5014.4002,3790.00%
2021/06/25114.65114.7514.3502,4010.00%
2021/06/24215.8000.0014.9022,4000.08%
2021/06/23114.55115.0015.3502,3320.00%
2021/06/2200.00114.5015.30-12,289-0.04%
2021/06/2100.00314.1514.20-32,229-0.13%
2021/06/18313.77114.2513.7022,2570.09%
2021/06/17213.8000.0013.9522,2690.09%
2021/04/2900.00116.6516.35-12,171-0.05%
2021/04/272016.15616.4816.65142,2200.63%
2021/04/2600.00516.4116.50-52,205-0.23%
2021/04/23414.76614.8815.00-22,235-0.09%
2021/04/2100.00113.7013.70-11,873-0.05%
2021/04/1200.00114.4014.25-11,956-0.05%
2021/04/09114.1500.0014.1511,9240.05%
2021/04/08514.3500.0014.3551,9150.26%
2021/04/0100.00414.2813.95-41,913-0.21%
2021/03/3100.00114.1513.85-11,883-0.05%
2021/03/30213.7000.0013.9021,8830.11%
2021/03/2900.00413.8513.80-41,861-0.21%
2021/03/25113.6500.0013.6511,8470.05%
2021/03/23714.86114.8514.0061,9730.30%
2021/03/16814.00114.0014.0071,7680.40%
2021/03/1500.00812.9812.75-81,693-0.47%
2021/03/0300.00312.6812.55-31,545-0.19%
2021/01/26313.0800.0012.9031,3380.22%
2021/01/20314.2800.0013.1031,1030.27%
2021/01/196814.835715.0714.15111,0601.04%
2021/01/1800.001615.4915.60-16939-1.70%
2021/01/15713.86514.2014.2028440.24%
2021/01/1300.00112.4012.20-1749-0.13%
2021/01/12812.6000.0012.3087301.10%
2021/01/1100.00813.0513.05-8672-1.19%
2021/01/06212.05112.2011.8015840.17%
2021/01/04112.1000.0012.0515590.18%
2020/12/31112.2500.0011.8015470.18%
2020/12/30212.1000.0012.0025320.38%
2020/12/2200.00211.7011.50-2465-0.43%
2020/12/2100.00112.4512.00-1453-0.22%
2020/12/1800.00212.0012.45-2439-0.45%
2020/11/26511.0800.0011.3054141.21%
2020/10/2200.00310.1510.10-3488-0.61%
2020/09/082011.452012.1511.2501,1640.00%
2020/08/3100.00511.0010.80-51,057-0.47%
2020/08/27510.9500.0011.0051,0590.47%
2020/08/2100.00610.7010.95-61,079-0.56%
2020/08/2000.00611.0010.60-61,080-0.56%
2020/08/13111.90111.6011.6001,2060.00%
2020/08/12611.6800.0011.9061,1950.50%
2020/08/11611.3000.0011.4061,1810.51%
2020/08/0400.00111.3011.25-11,147-0.09%
2020/07/31111.30111.3011.2001,1380.00%
2020/07/2800.00111.0010.50-11,117-0.09%
2020/07/270.311.0000.0011.050.31,1110.03%
2020/07/230.111.9500.0011.950.11,0710.01%
2020/07/22712.07312.7012.0041,0620.38%
2020/07/21111.553312.1012.15-32990-3.23%
2020/07/2021.110.9600.0011.0521.19292.27%
2020/07/17710.9900.0010.9579260.76%
2020/07/160.111.4500.0011.400.19090.01%
2020/07/1400.00112.1011.40-1896-0.11%
2020/07/131.411.76212.0512.40-0.6879-0.07%
2020/07/1000.00511.4511.35-5847-0.59%
2020/07/094013.081513.8012.20258193.05%
2020/07/0800.002112.4712.55-21709-2.96%
2020/07/03511.75112.5011.3046290.63%
2020/07/0200.00611.8511.85-6549-1.09%
2020/07/011610.7400.0010.80165033.18%
2020/06/302311.232011.5810.9034880.61%
2020/06/293010.481510.9010.90154203.56%
2020/06/2459.50359.919.91-30374-8.01%
2020/06/0100.0019.729.81-1351-0.28%
2020/05/2919.9300.009.7113480.29%
2020/05/261510.121510.2310.0503080.00%
2020/05/25189.7859.849.84132585.03%
2020/05/22108.84238.948.95-13185-7.01%
2020/05/1428.0000.008.0521411.42%
2020/05/1318.0100.008.0111390.72%
2020/04/0700.000.56.506.52-0.5144-0.38%
2020/02/2700.0058.618.70-5144-3.45%
2020/02/1200.0029.069.02-2173-1.15%
2020/01/3029.0100.009.0122001.00%
2020/01/2000.00310.0510.00-3226-1.33%
2020/01/1769.9600.009.9862512.39%
2020/01/1629.901210.179.99-10252-3.96%
2020/01/1439.9200.009.9532511.19%
2020/01/1029.8100.009.8022530.79%
2020/01/0929.8800.009.8722540.79%
2020/01/0839.8500.009.7732571.17%
2019/10/2900.00111.4011.40-1615-0.16%
2019/10/28111.55111.5511.4506040.00%
2019/10/25111.552011.6411.55-19576-3.29%
2019/10/2100.00310.5510.55-3571-0.53%
2019/10/09211.1000.0011.2025760.35%
2019/10/08311.3000.0011.3035730.52%
2019/10/07511.3000.0011.3555620.89%
2019/10/021011.3000.0011.45105491.82%
2019/10/0100.001011.9511.40-10544-1.83%
2019/09/271011.2000.0011.25104502.22%
2019/09/2600.001111.3011.35-11441-2.49%
2019/09/251010.9500.0011.00103962.52%
2019/09/2400.00111.1011.05-1389-0.26%
2019/09/23211.2500.0011.2023830.52%
2019/09/1800.00510.9010.70-5347-1.44%
2019/09/1600.00110.7010.40-1331-0.30%
2019/09/12610.581511.1510.50-9326-2.76%
2019/09/1000.00410.4010.25-4293-1.36%
2019/09/04410.5500.0010.3542801.43%
2019/08/2059.4000.009.4051473.39%
2019/08/1929.3200.009.3321441.38%
2019/08/1529.3600.009.3621421.40%
2019/08/1429.4700.009.4221441.39%
2019/08/1349.4600.009.4441452.76%
2019/07/1700.0029.889.86-2141-1.41%
2019/05/0700.00210.5510.60-2710-0.28%
2019/03/2100.00212.3012.10-2630-0.32%
2019/03/20111.95112.4011.9506490.00%
2019/03/19212.23612.3311.95-4636-0.63%
2019/03/18612.152312.4112.80-17595-2.85%
2019/03/15611.7500.0011.6565011.20%
2019/03/1200.00110.6510.55-1433-0.23%
2019/03/0700.001710.9510.75-17522-3.26%
2019/02/2100.00111.5011.35-1770-0.13%
2019/02/20111.2000.0011.2017590.13%
2019/02/1800.00111.1011.20-1750-0.13%
2019/02/12111.5000.0011.1017850.13%
2019/01/1600.00210.2010.15-2771-0.26%
2019/01/10210.3500.0010.2527770.26%
2019/01/09210.50310.4210.30-1781-0.13%
2019/01/08310.3200.0010.2537810.38%
2019/01/0400.0029.9510.05-2805-0.25%
2019/01/02510.5500.0010.4558280.60%
2018/12/2400.001.410.5710.55-1.4850-0.16%
2018/12/21210.7000.0010.7528650.23%
2018/12/1400.00112.1511.75-1880-0.11%
2018/12/13212.15112.0512.1019070.11%
2018/12/03212.60212.6012.7009050.00%
2018/11/30311.7000.0011.6038770.34%
2018/11/26711.6600.0011.5079370.75%
2018/10/12110.2000.0010.3511,5870.06%
2018/09/13114.0000.0014.0513,2710.03%
2018/09/0500.00215.7515.80-23,750-0.05%
2018/08/311016.281116.1516.10-13,975-0.03%
2018/08/28115.1000.0014.8013,9460.03%
2018/08/27314.7500.0014.9033,9560.08%
2018/08/221115.521015.4015.2514,0870.02%
2018/08/17114.50214.3514.15-14,141-0.02%
2018/08/1600.00614.4314.40-64,139-0.14%
2018/08/1500.00214.6014.30-24,142-0.05%
2018/08/14614.69214.4814.6044,1490.10%
2018/08/1300.00314.7514.20-34,162-0.07%
2018/08/1000.00515.3815.30-54,158-0.12%
2018/08/08116.3000.0016.3014,2380.02%
2018/08/0600.00215.8015.35-24,143-0.05%
2018/08/0300.001116.4116.15-114,137-0.27%
2018/08/0100.001017.1017.05-104,130-0.24%
2018/07/3100.00117.3017.30-14,124-0.02%
2018/07/30518.45518.1517.3004,1290.00%
2018/07/261017.7500.0017.45104,1360.24%
2018/07/25518.15517.7517.5504,1090.00%
2018/07/24117.6000.0017.5014,0330.02%
2018/07/231218.261817.8217.50-63,981-0.15%
2018/07/2000.001317.0717.65-133,833-0.34%
2018/07/1800.00216.9516.70-23,763-0.05%
2018/07/1700.00617.1217.25-63,729-0.16%
2018/07/16818.7400.0018.0083,6530.22%
2018/07/13818.2500.0018.8083,6260.22%
2018/07/0600.00718.5019.00-73,736-0.19%
2018/07/0500.00619.6319.65-63,795-0.16%
2018/07/0400.00120.6520.90-13,780-0.03%
2018/07/032521.38721.1120.65183,7650.48%
2018/07/021122.891822.4322.90-73,682-0.19%
2018/06/291421.141021.0021.5043,5240.11%
2018/06/2800.00620.8921.45-63,340-0.18%
2018/06/272218.705119.0519.50-293,174-0.91%
2018/06/263918.73218.5517.75373,0691.21%
2018/06/25218.85118.9018.9012,8120.04%
2018/06/22215.205616.3717.20-542,616-2.06%
2018/06/21415.51315.7515.6512,5210.04%
2018/06/20314.87315.5014.9502,5380.00%
2018/06/1900.00115.4515.90-12,586-0.04%
2018/06/15715.14614.9014.7512,6310.04%
2018/06/14314.4000.0014.7032,7620.11%
2018/06/135415.73314.8514.70512,8641.78%
2018/06/0800.00314.0014.00-32,918-0.10%
2018/06/0700.00612.8012.75-62,850-0.21%
2018/06/06912.6300.0012.5592,8550.32%
2018/05/31113.60714.1713.70-62,922-0.21%
2018/05/3000.00113.2513.55-12,857-0.03%
2018/05/2800.00611.6812.45-62,714-0.22%
2018/05/25211.4500.0011.3522,6720.07%
2018/05/2200.00111.5511.25-12,659-0.04%
2018/05/17612.79512.4512.1012,6180.04%
2018/05/08210.9000.0011.0022,4360.08%
2018/05/04311.6000.0011.4532,4990.12%
2018/04/17211.8000.0011.8022,4170.08%
2018/04/13213.0000.0012.6522,3300.09%
2018/04/11117.40116.0014.8002,1660.00%
2018/03/2800.00216.6017.05-21,922-0.10%
2018/03/2300.00115.7016.60-11,882-0.05%
2018/03/221017.0000.0016.50101,7690.57%
2018/03/212018.023918.0818.30-191,657-1.15%
2018/03/201915.732016.0316.65-11,506-0.07%
2018/03/1900.00214.9015.15-21,321-0.15%
2018/03/164113.372513.3013.80161,1801.36%
2018/03/157212.4221.812.5112.5550.29625.22%
2018/03/1400.003011.1211.45-30754-3.97%
2018/03/0900.0029.519.51-2654-0.31%
2018/03/083710.211610.549.96216263.35%
2018/03/0700.00159.839.83-15515-2.91%
2018/02/270.28.0300.008.050.24680.04%
2018/02/230.18.1500.008.150.14570.02%
2018/02/060.57.3000.007.320.54200.12%
2018/02/0517.8400.007.9014140.24%
2018/01/3000.0068.007.98-6366-1.64%
2018/01/29358.5958.988.57303458.68%
2018/01/2600.00308.138.33-30273-10.99%
2018/01/2347.4047.557.4801990.00%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
國發會：前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨－2020/10/19
...詳全文
建達 相關文章