萬旭 (6134)-元大-中和券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	19.65	19.30	-5	439	-1.14%
2024/02/15	0	20.05	0	0.00	20.00	0	195	0.03%
2024/01/22	1	20.55	1	20.50	20.15	0	141	0.00%
2023/12/22	1	20.00	1	19.70	19.50	0	129	0.00%
2023/12/14	4	20.00	0	0.00	20.00	4	122	3.25%
2023/11/15	1	19.10	0	0.00	19.15	1	116	0.86%
2023/10/16	0	0.00	1	19.95	19.95	-1	134	-0.74%
2023/10/06	1	22.30	3	21.60	21.85	-2	139	-1.43%
2023/10/05	3	20.80	0	0.00	21.55	3	114	2.63%
2023/09/26	0	0.00	3	19.60	19.85	-3	109	-2.75%
2023/08/10	0	0.00	1	21.00	20.95	-1	295	-0.34%
2023/06/19	4	22.70	0	0.00	22.70	4	1,629	0.25%
2023/06/12	0	0.00	0.2	23.20	23.05	-0.2	1,622	-0.01%
2023/06/07	0.2	25.05	2	24.70	24.25	-1.8	1,614	-0.11%
2023/06/01	2	24.85	0	0.00	24.55	2	1,607	0.12%
2023/05/09	0	0.00	2	23.00	22.60	-2	1,499	-0.13%
2023/05/08	1	23.65	0	0.00	23.60	1	1,476	0.07%
2023/05/02	0	0.00	1	25.00	24.75	-1	1,471	-0.07%
2023/04/20	20	28.05	19	28.16	27.75	1	1,305	0.08%
2023/04/13	3	24.40	0	0.00	24.15	3	888	0.34%
2023/04/12	1	25.15	6	26.18	24.80	-5	902	-0.55%
2023/04/10	4	24.80	0	0.00	24.75	4	848	0.47%
2023/04/07	4	25.75	0	0.00	25.35	4	833	0.48%
2023/04/06	1	25.80	0	0.00	26.05	1	816	0.12%
2023/03/31	0	0.00	3	26.75	26.20	-3	794	-0.38%
2023/03/29	1	23.30	1	24.45	25.00	0	603	0.00%
2023/03/27	0	0.00	10	24.15	24.40	-10	529	-1.89%
2023/03/24	5	25.52	12	25.51	25.20	-7	493	-1.42%
2023/03/23	20	25.10	0	0.00	25.15	20	333	6.00%
2022/11/23	1	21.80	1	22.10	20.75	0	238	0.00%
2022/07/27	0	0.00	4	24.53	24.50	-4	928	-0.43%
2022/07/26	0	0.00	3	24.20	24.10	-3	928	-0.32%
2022/07/22	0	0.00	6	24.54	24.25	-6	930	-0.64%
2022/07/15	6	23.00	0	0.00	23.30	6	936	0.64%
2022/07/14	1	21.90	0	0.00	22.75	1	939	0.11%
2022/07/13	6	21.60	0	0.00	21.85	6	938	0.64%
2022/07/12	0	0.00	1	21.00	20.90	-1	941	-0.11%
2022/07/08	1	23.05	0	0.00	22.95	1	954	0.10%
2022/07/01	0	0.00	1	23.45	22.95	-1	1,011	-0.10%
2022/06/13	0	0.00	5	24.50	24.50	-5	1,275	-0.39%
2022/06/08	5	25.62	4	25.59	25.15	1	1,289	0.08%
2022/06/07	2	25.55	2	25.70	25.70	0	1,253	0.00%
2022/06/02	3	25.53	1	26.00	25.30	2	1,237	0.16%
2022/06/01	1	25.40	1	26.10	25.80	0	1,219	0.00%
2022/05/31	3	25.85	6	25.35	25.00	-3	1,108	-0.27%
2022/05/30	1	23.80	0	0.00	23.65	1	1,045	0.10%
2022/05/26	7	23.86	3	24.70	23.60	4	1,161	0.34%
2022/05/25	1	22.85	0	0.00	22.85	1	1,102	0.09%
2022/05/16	0	0.00	12	20.11	20.05	-12	1,765	-0.68%
2022/04/25	2	21.80	0	0.00	21.65	2	2,511	0.08%
2022/04/21	0	0.00	15	24.13	24.10	-15	2,550	-0.59%
2022/04/20	0	0.00	10	24.38	24.10	-10	2,579	-0.39%
2022/04/18	0	0.00	10	24.40	24.50	-10	2,810	-0.36%
2022/04/15	0	0.00	15	24.25	24.35	-15	2,832	-0.53%
2022/04/14	0	0.00	5	25.00	24.45	-5	2,925	-0.17%
2022/04/13	0	0.00	9	24.58	24.90	-9	2,989	-0.30%
2022/04/12	0	0.00	1	24.15	23.80	-1	3,030	-0.03%
2022/04/11	0	0.00	5	24.20	24.30	-5	3,120	-0.16%
2022/03/30	1	27.30	0	0.00	27.30	1	3,851	0.03%
2022/03/28	19	27.15	3	27.83	27.30	16	3,749	0.43%
2022/03/25	0	0.00	1	26.15	26.15	-1	3,552	-0.03%
2022/03/18	6	24.35	0	0.00	24.45	6	3,605	0.17%
2022/03/11	7	24.30	0	0.00	24.10	7	4,055	0.17%
2022/03/08	5	24.85	0	0.00	24.10	5	4,244	0.12%
2022/03/07	10	25.66	0	0.00	25.50	10	4,230	0.24%
2022/03/03	10	28.08	1	27.10	27.00	9	4,197	0.21%
2022/03/02	10	27.78	4	27.94	27.50	6	4,171	0.14%
2022/03/01	1	26.70	5	28.25	28.25	-4	4,091	-0.10%
2022/02/25	2	25.30	4	25.89	25.70	-2	4,034	-0.05%
2022/02/24	18	26.00	1	26.30	25.15	17	4,018	0.42%
2022/02/23	2	28.30	3	28.02	27.40	-1	3,957	-0.03%
2022/02/22	40	28.87	30	28.86	27.60	10	3,833	0.26%
2022/02/21	5	25.25	3	28.05	28.05	2	3,538	0.06%
2022/02/17	1	25.15	0	0.00	25.45	1	3,416	0.03%
2022/02/16	5	25.80	4	25.49	24.90	1	3,387	0.03%
2022/02/14	4	27.49	5	27.78	27.00	-1	3,276	-0.03%
2022/02/11	4	27.99	5	27.92	27.35	-1	3,069	-0.03%
2022/02/10	2	25.18	2	25.70	26.15	0	2,822	0.00%
2022/02/09	0	0.00	3	23.42	23.80	-3	2,715	-0.11%
2022/02/08	0	0.00	1	21.75	21.65	-1	2,702	-0.04%
2022/02/07	2	21.90	0	0.00	21.95	2	2,690	0.07%
2022/01/20	2	23.25	1	23.60	23.05	1	2,612	0.04%
2022/01/13	3	24.32	2	24.20	23.95	1	2,500	0.04%
2022/01/12	2	26.03	3	26.42	26.05	-1	2,466	-0.04%
2022/01/11	1	27.80	0	0.00	25.60	1	2,271	0.04%
2022/01/07	0	0.00	1	28.50	28.45	-1	2,192	-0.05%
2022/01/06	1	28.20	0	0.00	28.70	1	2,088	0.05%
2022/01/04	3	30.17	5	29.95	29.60	-2	1,963	-0.10%
2022/01/03	2	30.58	3	30.58	30.35	-1	1,860	-0.05%
2021/12/30	11	35.21	5	34.11	33.70	6	1,741	0.34%
2021/12/29	0	0.00	1	32.45	34.30	-1	1,341	-0.07%
2021/12/28	2	27.30	4	30.83	31.20	-2	1,227	-0.16%
2021/12/27	2	28.00	0	0.00	28.40	2	1,072	0.19%
2021/12/13	1	32.50	3	32.40	32.30	-2	985	-0.20%
2021/12/09	2	30.80	5	29.30	29.45	-3	868	-0.35%
2021/12/08	5	29.30	7	29.30	29.30	-2	747	-0.27%
2021/12/06	0	0.00	4	24.25	24.25	-4	540	-0.74%
2021/12/02	1	19.80	1	20.05	20.05	0	366	0.00%
2021/10/05	0	0.00	2	15.40	15.40	-2	420	-0.48%
2021/09/16	2	17.65	1	17.70	18.60	1	466	0.21%
2021/09/15	20	16.43	20	16.75	17.25	0	422	0.00%
2021/09/02	1	16.10	0	0.00	16.30	1	359	0.28%
2021/08/11	2	17.15	0	0.00	16.95	2	359	0.56%
2021/08/04	1	18.50	0	0.00	18.45	1	377	0.27%
2021/08/03	0	0.00	3	18.65	18.50	-3	380	-0.79%
2021/07/30	0	0.00	6	18.60	18.25	-6	383	-1.56%
2021/07/26	1	19.75	0	0.00	19.55	1	399	0.25%
2021/07/23	11	22.22	2	20.98	19.90	9	395	2.28%
2021/07/21	1	18.50	1	19.80	19.80	0	346	0.00%
2021/04/29	0	0.00	1	24.60	23.90	-1	708	-0.14%
2021/04/28	1	25.50	3	25.05	25.05	-2	708	-0.28%
2021/04/23	2	23.10	0	0.00	23.30	2	767	0.26%
2021/04/15	0	0.00	5	23.90	23.75	-5	788	-0.63%
2021/04/14	5	23.35	0	0.00	24.10	5	807	0.62%
2021/04/09	2	25.40	0	0.00	25.50	2	813	0.25%
2021/04/08	3	25.68	0	0.00	25.70	3	809	0.37%
2021/04/07	0	0.00	1	25.20	25.00	-1	803	-0.12%
2021/04/06	1	26.00	0	0.00	25.40	1	801	0.12%
2021/03/30	0	0.00	1	25.80	25.65	-1	790	-0.13%
2021/03/26	0	25.53	1	25.55	26.60	-1	787	-0.13%
2021/03/23	2	27.90	0	0.00	27.90	2	817	0.24%
2021/03/09	1	23.80	0	0.00	23.75	1	904	0.11%
2021/02/18	5	20.90	0	0.00	20.95	5	741	0.67%
2021/01/19	1	20.60	1.4	20.64	20.70	-0.4	662	-0.07%
2020/12/28	0	0.00	8	12.93	12.95	-8	580	-1.38%
2020/12/25	8	12.33	5	12.93	13.10	3	558	0.54%
2020/12/23	0	0.00	0	11.57	11.70	0	528	0.00%
2020/12/18	2	12.00	0	0.00	12.00	2	571	0.35%
2020/12/17	5	12.37	0	0.00	12.35	5	566	0.88%
2020/12/09	0	0.00	5	12.65	12.75	-5	540	-0.93%
2020/12/08	5	12.19	2	12.95	12.95	3	524	0.57%
2020/12/07	2	11.25	0	0.00	11.80	2	490	0.41%
2020/12/04	0	12.95	0	0.00	12.45	0	452	0.00%
2020/12/03	0	0.00	2	13.75	13.75	-2	390	-0.51%
2020/12/02	0	0.00	5	12.50	12.50	-5	274	-1.82%
2020/12/01	5	10.95	0	0.00	11.40	5	260	1.92%
2020/10/28	2	10.25	0	0.00	10.25	2	286	0.70%
2020/03/03	0	0.00	1	7.45	7.49	-1	46	-2.14%
2019/12/17	1	8.52	0	0.00	8.55	1	71	1.39%
2019/12/16	0	0.00	1	8.11	8.11	-1	67	-1.49%
2019/09/20	0	0.00	3	8.15	8.11	-3	40	-7.33%
2019/08/29	3	7.71	0	0.00	7.59	3	29	10.11%
2019/04/30	0	0.00	0.5	7.80	7.78	-0.5	59	-0.91%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2019/03/28	0	0.00	0	7.94	8.00	0	49	-0.04%
2019/03/27	0	0.00	0.4	8.07	8.00	-0.4	48	-0.76%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.01%
2019/03/19	0	0.00	1	7.97	8.02	-1	47	-2.13%
2018/07/25	1	10.30	0	0.00	10.15	1	176	0.57%
2018/07/11	0	0.00	10	9.61	9.74	-10	175	-5.69%
2018/06/07	10	11.65	0	0.00	11.90	10	136	7.35%
2018/05/24	0	0.00	0.1	9.70	9.80	-0.1	98	-0.06%
2018/03/16	0	0.00	1	13.45	13.55	-1	109	-0.91%
2018/03/15	0	0.00	3	13.50	13.55	-3	109	-2.73%
2018/02/07	1	13.35	0	0.00	12.95	1	149	0.67%
2018/01/05	3	14.90	0	0.00	14.85	3	342	0.87%