• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    22.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    75張
  • 產業
    上櫃 資訊服務類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.000.522.1522.40-0.5182-0.29%
2024/11/20122.3000.0022.2011950.51%
2024/11/12124.6500.0024.6011880.53%
2024/11/08225.7000.0025.0021961.02%
2024/10/08325.4000.0025.4532981.01%
2024/10/07126.0000.0026.0513100.32%
2024/08/07127.4500.0027.3512,0720.05%
2024/07/26130.8000.0030.8012,0930.05%
2024/07/12531.8300.0031.7552,1200.24%
2024/07/03134.7500.0034.6012,1170.05%
2024/06/27934.6200.0034.5092,1070.43%
2024/06/251135.341035.3836.2012,0840.05%
2024/06/2400.001035.8535.50-102,076-0.48%
2024/06/2100.00237.7037.25-22,049-0.10%
2024/06/201.139.15238.2038.80-0.91,994-0.05%
2024/06/190.136.80137.5036.20-11,841-0.05%
2024/06/142.134.1700.0034.302.11,6870.12%
2024/06/13834.4900.0034.4081,6840.47%
2024/06/11137.6000.0035.3511,6760.06%
2024/06/0700.00637.3037.50-61,639-0.37%
2024/06/063.135.70234.7534.101.11,5750.07%
2024/06/030.237.65536.7536.20-4.91,536-0.32%
2024/05/3111.537.231036.6937.651.51,5200.10%
2024/05/30433.09535.9437.05-11,222-0.08%
2024/05/291134.8400.0033.70111,0921.01%
2024/05/2800.00232.6032.70-2922-0.22%
2024/04/30230.08229.3029.3002,7000.00%
2024/04/25429.9000.0028.2543,9050.10%
2024/04/1200.00129.9030.40-16,578-0.02%
2024/04/09230.7500.0030.8027,7160.03%
2024/04/08230.8500.0030.6027,8440.03%
2024/03/2000.00230.3530.35-28,489-0.02%
2024/03/19130.1000.0030.2518,5500.01%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/06141.5000.0040.2518,7750.01%
2024/03/011037.4000.0037.45108,6630.12%
2024/01/311745.362044.9845.00-37,911-0.04%
2024/01/30744.84244.1344.1557,7440.06%
2024/01/29247.73247.1546.0007,5790.00%
2024/01/26447.84548.1548.25-17,466-0.01%
2024/01/241048.681048.3648.4006,9160.00%
2024/01/232251.082250.9449.3006,6730.00%
2024/01/22447.806549.2949.40-616,033-1.01%
2024/01/19642.331043.4244.95-45,691-0.07%
2024/01/18840.241241.7740.90-45,439-0.07%
2024/01/171341.531242.2941.1515,2810.02%
2024/01/161942.601742.7841.2024,9960.04%
2024/01/1500.006345.6845.75-634,764-1.32%
2024/01/12541.971140.2441.60-64,552-0.13%
2024/01/11140.908441.9842.00-834,165-1.99%
2024/01/101336.415737.9838.20-443,922-1.12%
2024/01/09833.413734.4634.75-293,392-0.85%
2024/01/081432.661432.6431.6002,9790.00%
2024/01/05130.00130.0530.9502,6740.00%
2024/01/042132.121233.2629.6092,4800.36%
2024/01/03530.123032.4432.85-251,806-1.38%
2024/01/02128.40229.9029.90-11,508-0.07%
2023/12/2900.00127.2027.20-11,360-0.07%
2023/12/2600.001724.4524.50-171,234-1.38%
2023/12/2500.00324.5024.65-31,222-0.25%
2023/12/21826.7600.0026.0081,1480.70%
2023/12/20226.1000.0026.3521,0500.19%
2023/12/1100.00124.5025.00-1419-0.24%
2023/12/08624.38524.8025.5013480.29%
2023/12/07123.901.223.3323.90-0.2232-0.08%
2023/12/0600.000.521.8022.20-0.5133-0.39%
2023/12/01018.8000.0019.000750.04%
2023/11/2100.00419.0018.85-485-4.65%
2023/11/100.218.7000.0018.500.2920.18%
2023/11/06118.650.418.7018.600.61040.58%
2023/11/0300.005.118.6018.70-5.1104-4.90%
2023/10/2400.00318.9518.70-3138-2.16%
2023/09/13219.1000.0019.2022870.70%
2023/08/2100.00219.9019.90-2400-0.50%
2023/07/180.220.8500.0020.600.26540.03%
2023/07/130.121.1500.0021.300.17050.01%
2023/07/1100.00321.6522.50-3830-0.36%
2023/06/27120.3000.0020.3511,0680.09%
2023/06/15121.3000.0021.3011,2990.08%
2023/06/14121.9500.0021.2511,2980.08%
2023/06/13721.6000.0021.5571,2760.55%
2023/06/02321.0000.0020.8531,2900.23%
2023/05/26220.8000.0020.4521,3670.15%
2023/05/24520.8500.0021.0051,3920.36%
2023/05/09221.3500.0020.8521,3470.15%
2023/05/05222.40222.2322.1501,3120.00%
2023/04/2800.00322.3022.60-31,230-0.24%
2023/04/26421.89421.2621.3001,1790.00%
2023/04/25321.8000.0022.4531,1580.26%
2023/04/18324.35323.7022.7501,0420.00%
2023/04/17124.40124.6024.1001,0120.00%
2023/04/1200.00121.9522.00-1829-0.12%
2023/04/1100.00221.5521.20-2788-0.25%
2023/04/10120.80121.1520.9007660.00%
2023/04/07120.85121.1520.4507510.00%
2023/03/29220.6000.0020.5527170.28%
2023/03/28320.92321.6021.2506890.00%
2023/03/27120.85121.2520.9505730.00%
2023/03/241121.9200.0021.40115631.95%
2023/03/21120.55420.9821.85-3448-0.67%
2023/03/2000.00419.4419.90-4347-1.15%
2023/03/13118.6000.0018.7513140.32%
2023/03/10119.05119.7519.0003110.00%
2023/03/09419.64120.8019.3533040.99%
2023/03/0800.00120.6020.45-1294-0.34%
2023/03/07120.1000.0020.0012770.36%
2023/03/06320.40420.8120.50-1271-0.37%
2023/03/0300.00519.4220.15-5212-2.35%
2023/03/02118.1000.0018.3511900.52%
2023/02/24318.3300.0018.0531921.56%
2023/02/23518.831719.1719.00-12186-6.44%
2023/02/2200.00117.9517.80-1159-0.63%
2023/02/17117.7500.0017.5011580.63%
2023/02/15317.4800.0017.5031781.68%
2023/02/1400.00517.7217.70-5203-2.45%
2023/02/09116.8500.0017.0012230.45%
2023/02/06116.9500.0016.8512250.44%
2023/02/03216.9800.0017.0022310.86%
2023/02/0200.00117.1517.10-1233-0.43%
2022/12/28116.6500.0016.4512810.36%
2022/12/26116.8000.0016.8012910.34%
2022/12/20117.2000.0016.9013270.31%
2022/12/16117.2500.0017.2513420.29%
2022/12/15217.60217.8017.6003560.00%
2022/12/1400.00117.5517.50-1367-0.27%
2022/12/07417.3900.0017.1545390.74%
2022/12/06117.6000.0017.5015610.18%
2022/12/01217.6500.0017.4525800.34%
2022/11/3000.00217.8817.65-2580-0.34%
2022/11/29117.35217.5817.60-1578-0.17%
2022/11/24217.15217.5317.2005850.00%
2022/11/23217.15417.5817.25-2583-0.34%
2022/11/18517.07217.5516.7535830.51%
2022/11/16416.9000.0016.6045800.69%
2022/11/15217.3500.0017.2025780.35%
2022/11/11417.99218.6517.2525800.34%
2022/11/1000.00118.6518.50-1562-0.18%
2022/11/09117.8500.0018.0015350.19%
2022/11/0800.00118.0018.00-1515-0.19%
2022/11/0700.00116.6016.40-1511-0.20%
2022/11/03115.9500.0016.1015160.19%
2022/11/0100.000.516.5016.05-0.5559-0.09%
2022/10/26215.70215.8315.6505540.00%
2022/10/2500.00115.7515.60-1556-0.18%
2022/10/11116.0500.0015.8015380.19%
2022/10/07116.90117.1016.9005320.00%
2022/09/2900.00116.9016.90-1579-0.17%
2022/09/28116.4500.0016.3015890.17%
2022/09/2200.00119.8019.75-1648-0.15%
2022/09/21119.3500.0019.4516880.15%
2022/09/1300.001019.7519.65-10601-1.66%
2022/09/1200.00318.2219.35-3577-0.52%
2022/09/06117.45118.2517.6005490.00%
2022/09/0200.00217.9017.55-2546-0.37%
2022/09/01417.51417.9817.4505450.00%
2022/08/31118.5500.0018.6015410.18%
2022/08/3000.00218.9518.65-2535-0.37%
2022/08/2600.00118.4518.50-1529-0.19%
2022/08/24318.4800.0018.2535260.57%
2022/08/18217.9500.0018.2025140.39%
2022/08/15117.8500.0017.8515110.20%
2022/08/1200.00118.4518.05-1508-0.20%
2022/08/10117.5500.0017.9515030.20%
2022/08/09218.65118.0518.0515020.20%
2022/08/0800.00117.2517.80-1466-0.21%
2022/08/02116.1500.0015.9514510.22%
2022/07/1300.00116.0516.05-1480-0.21%
2022/07/11216.40216.5016.2504730.00%
2022/07/08116.3000.0016.3014650.22%
2022/07/05218.85219.1519.0003950.00%
2022/07/04119.70119.9019.4003780.00%
2022/07/01319.8700.0019.4533660.82%
2022/06/30620.60620.8519.5003360.00%
2022/06/29118.05118.7020.7002900.00%
2022/06/28919.98219.2818.8572342.98%
2022/06/0800.00516.9517.05-5143-3.48%
2022/06/0700.00516.7516.65-5143-3.48%
2022/06/06116.30116.4516.4001430.00%
2022/06/0200.00916.5016.50-9144-6.25%
2022/05/2000.00516.6016.65-5154-3.24%
2022/05/18716.3500.0016.3571544.52%
2022/05/17516.2500.0016.2551543.23%
2022/05/05216.4500.0016.4521491.34%
2022/05/04116.25116.6516.4501490.00%
2022/04/2900.00417.0017.05-4154-2.58%
2022/04/2800.00216.7016.60-2154-1.30%
2022/04/27116.1500.0016.4011540.65%
2022/04/2600.00317.0216.90-3152-1.96%
2022/04/251017.68117.1016.9591515.93%
2022/04/2200.00519.7018.70-5148-3.37%
2022/04/13216.58216.6816.8501350.00%
2022/02/1800.00116.8516.85-1587-0.17%
2022/02/16116.7000.0016.5017940.13%
2022/02/0800.00117.4517.45-1854-0.12%
2022/01/25116.20116.2516.1508550.00%
2022/01/24117.0500.0016.5018530.12%
2022/01/13118.30118.1518.1508550.00%
2022/01/1200.00118.4518.50-1854-0.12%
2022/01/11218.13118.3017.5018480.12%
2021/12/16519.3000.0019.1059570.52%
2021/12/15519.0000.0019.3559560.52%
2021/12/1000.00419.7519.60-4940-0.43%
2021/12/09521.3500.0021.2559190.54%
2021/12/07721.60521.5021.5029020.22%
2021/12/06221.83821.5522.15-6890-0.67%
2021/12/0300.00520.9021.20-5875-0.57%
2021/12/02821.1000.0020.7088700.92%
2021/11/26522.2500.0021.1058250.61%
2021/11/1500.001022.6322.65-10427-2.34%
2021/11/1200.00520.6020.60-5365-1.37%
2021/11/1100.00418.7518.75-4350-1.14%
2021/11/0900.00817.1517.20-8315-2.54%
2021/11/08816.5500.0016.6083102.58%
2021/11/0500.00116.5016.50-1308-0.32%
2021/10/2900.00116.2016.05-1299-0.33%
2021/10/26115.5500.0015.5012950.34%
2021/10/2100.00316.0515.75-3290-1.03%
2021/10/15115.35115.9515.1502840.00%
2021/09/29415.18315.4715.1012600.38%
2021/09/28316.08216.9515.6012520.40%
2021/09/27215.8500.0015.8021831.09%
2021/09/24116.55116.1516.1001790.00%
2021/07/2800.00114.4514.40-1124-0.81%
2021/07/15114.0000.0013.9511430.70%
2021/06/21114.4500.0014.3511710.58%
2021/06/1700.00114.5015.00-1225-0.44%
2021/06/11113.1500.0013.2512270.44%
2021/06/1000.00113.7513.80-1224-0.45%
2021/06/0900.00113.9013.65-1227-0.44%
2021/05/28114.20114.3014.2502310.00%
2021/05/27113.95114.0014.3502320.00%
2021/05/21113.55113.6513.5002360.00%
2021/05/17213.15213.5012.3502350.00%
2021/05/12114.20114.7013.9502280.00%
2021/05/10115.9000.0016.0012250.44%
2021/05/0700.00215.9515.90-2225-0.89%
2021/05/06215.75115.4515.5012230.45%
2021/05/05416.59616.4816.50-2215-0.93%
2021/05/04217.10317.4217.25-1215-0.46%
2021/05/0300.00118.5018.50-1213-0.47%
2021/04/28218.63118.7018.6512130.47%
2021/04/2100.00119.2519.15-1220-0.45%
2021/04/20319.15119.2019.1022220.90%
2021/04/19119.1500.0019.2012240.45%
2021/04/15219.1500.0019.2022330.86%
2021/04/1300.00119.6019.25-1240-0.42%
2021/04/12119.50519.5519.55-4241-1.66%
2021/04/07119.10119.2519.2502650.00%
2021/04/0100.000.718.9519.20-0.7275-0.25%
2021/03/31119.051.319.1518.90-0.3283-0.11%
2021/03/30219.13119.3019.1512840.35%
2021/03/29519.2500.0019.2552851.75%
2021/03/25119.35119.4519.2002960.00%
2021/03/23220.1000.0020.1023010.66%
2021/03/2200.00621.7222.30-6273-2.20%
2021/03/19120.25220.3020.30-1309-0.32%
2021/03/1500.00119.8519.85-1366-0.27%
2021/03/12119.30119.2019.3003760.00%
2021/03/11219.20119.4019.4013900.26%
2021/03/0500.00219.6519.50-2404-0.49%
2021/03/0400.00119.9019.90-1406-0.25%
2021/03/0300.00320.0820.15-3409-0.73%
2021/02/25420.0800.0020.0544180.96%
2021/02/23120.20120.7520.1004240.00%
2021/02/2200.00120.4020.20-1426-0.23%
2021/02/19220.0000.0020.0524290.47%
2021/02/0300.00919.9720.05-9452-1.99%
2021/02/0200.00119.5019.55-1461-0.22%
2021/01/27318.65318.8218.7504840.00%
2021/01/26419.21219.9018.5524920.41%
2021/01/22518.3900.0018.0554981.00%
2021/01/20519.351020.2019.30-5510-0.98%
2021/01/191519.7400.0019.80155232.87%
2021/01/15519.80319.7519.5025680.35%
2021/01/14220.08120.3519.9515960.17%
2021/01/11320.70521.4520.70-2721-0.28%
2021/01/08221.65521.7021.60-3716-0.42%
2021/01/07421.70222.0521.7527160.28%
2021/01/06821.803021.9721.80-22719-3.06%
2021/01/041722.6200.0022.20177462.28%
2020/12/311522.3800.0022.70157462.01%
2020/12/3000.00623.2023.05-6746-0.80%
2020/12/29621.9100.0021.9567360.82%
2020/12/251322.001422.9622.60-1730-0.14%
2020/12/21221.6800.0021.6027500.27%
2020/12/1800.00222.6022.70-2755-0.26%
2020/12/15624.50122.1022.1057800.64%
2020/12/14323.75724.0824.20-4751-0.53%
2020/12/0800.00220.9520.55-2830-0.24%
2020/12/07219.85219.8019.8008210.00%
2020/12/04221.2500.0021.0528140.25%
2020/11/30120.85120.9521.0508280.00%
2020/11/26220.8500.0021.1028580.23%
2020/11/1800.00321.1821.20-31,108-0.27%
2020/11/16120.85220.9520.90-11,146-0.09%
2020/11/12420.48120.5020.6531,1850.25%
2020/11/11120.6500.0020.8011,2060.08%
2020/11/10323.1700.0022.2031,2330.24%
2020/11/0600.00124.5523.60-11,443-0.07%
2020/11/04323.6000.0023.2031,6140.19%
2020/11/0300.00123.9523.80-11,615-0.06%
2020/10/30123.3500.0023.3011,6160.06%
2020/10/2900.00223.4824.00-21,612-0.12%
2020/10/28123.5500.0023.4011,6120.06%
2020/10/2300.00825.5724.85-81,593-0.50%
2020/10/22124.95424.5524.95-31,591-0.19%
2020/10/211524.572324.7824.80-81,570-0.51%
2020/10/2000.00422.3923.15-41,484-0.27%
2020/10/19221.05221.5021.0501,4790.00%
2020/10/1600.00721.1021.05-71,497-0.47%
2020/10/15121.0000.0020.8511,5000.07%
2020/10/14221.15121.3521.2511,5060.07%
2020/10/13321.1500.0020.6031,5140.20%
2020/10/12721.7500.0020.9571,5140.46%
2020/10/08123.3500.0023.2511,4960.07%
2020/09/29123.15123.2023.1501,5530.00%
2020/09/2500.00522.4522.30-51,562-0.32%
2020/09/22424.0000.0024.1541,5560.26%
2020/09/18124.6000.0024.7011,5530.06%
2020/09/16624.7800.0024.5061,5170.40%
2020/09/151226.5800.0026.55121,4820.81%
2020/08/2700.00128.6028.60-11,335-0.07%
2020/08/26126.0000.0026.0011,2970.08%
2020/08/2500.001026.6026.60-101,258-0.79%
2020/08/201020.3000.0020.00101,1790.85%
2020/08/1700.00622.6123.00-61,112-0.54%
2020/08/14622.48522.1022.0011,0850.09%
2020/08/13521.101122.4722.30-61,041-0.58%
2020/08/12120.5000.0021.1519480.11%
2020/08/1100.00618.2019.35-6811-0.74%
2020/08/10617.6000.0017.6066920.87%
2020/07/2000.00317.2216.55-3449-0.67%
2020/07/17216.5500.0016.7024400.45%
2020/07/1500.00217.7017.00-2418-0.48%
2020/07/14317.5800.0017.5534080.74%
2020/06/1600.00113.6513.65-1125-0.80%
2020/06/12112.8000.0012.851661.50%
訊達 相關文章
訊達 相關影音