友勁 (6142)-元大-中和券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.30
漲跌
▲0.25
漲幅
+2.49%
成交量
910張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	10.30	0	0.00	10.30	1	343	0.29%
2024/06/05	4	10.03	0	0.00	9.93	4	349	1.14%
2024/05/22	0	0.00	100	10.18	10.05	-100	423	-23.61%
2024/04/16	0	0.00	8	9.51	9.39	-8	481	-1.66%
2024/04/03	50	9.86	0	0.00	9.86	50	471	10.61%
2024/04/02	29	9.96	0	0.00	9.93	29	471	6.15%
2024/04/01	21	9.97	0	0.00	10.00	21	467	4.49%
2024/03/27	0	0.00	0	10.00	10.00	0	464	0.00%
2024/01/16	0	0.00	1	10.00	9.99	-1	363	-0.28%
2023/12/29	0	10.05	0	0.00	10.05	0	383	0.00%
2023/10/26	0	9.65	0	0.00	9.60	0	560	0.00%
2023/10/18	0	0.00	13	9.44	9.40	-13	662	-1.96%
2023/08/31	0	0.00	2	11.10	11.15	-2	1,606	-0.12%
2023/08/17	0	0.00	15	10.77	11.05	-15	1,759	-0.85%
2023/08/15	1	11.05	5	10.90	10.90	-4	1,796	-0.22%
2023/08/09	0	0.00	1	11.25	11.25	-1	1,786	-0.06%
2023/07/26	1	12.05	0	0.00	12.05	1	1,958	0.05%
2023/07/19	0	0.00	25	12.05	12.00	-25	1,991	-1.26%
2023/07/03	10	14.10	12	14.01	14.20	-2	2,446	-0.08%
2023/06/30	11	13.81	11	13.68	13.75	0	2,376	0.00%
2023/06/29	24	13.76	0	0.00	13.60	24	2,341	1.03%
2023/05/22	25	12.95	0	0.00	12.95	25	2,683	0.93%
2023/05/11	2	12.45	0	0.00	12.40	2	3,099	0.06%
2023/05/10	0	0.00	1	13.05	12.95	-1	3,087	-0.03%
2023/05/09	0	0.00	5	13.40	13.30	-5	3,062	-0.16%
2023/05/02	0	13.70	0	0.00	13.85	0	2,989	0.00%
2023/04/20	0	0.00	35	14.21	14.10	-35	2,857	-1.22%
2023/04/19	0	0.00	6	14.55	14.55	-6	2,809	-0.21%
2023/04/18	10	14.64	0	0.00	14.45	10	2,749	0.36%
2023/04/17	10	14.88	0	0.00	15.15	10	2,639	0.38%
2023/04/14	67	14.61	2	14.10	14.70	65	2,498	2.60%
2023/04/12	0	0.00	1	13.70	13.65	-1	2,288	-0.04%
2023/04/11	8	13.48	2	13.45	13.50	6	2,235	0.27%
2023/04/07	1	13.15	0	0.00	13.25	1	2,175	0.05%
2023/04/06	1	13.05	0	0.00	13.15	1	2,146	0.05%
2023/03/31	6	12.80	0	0.00	12.70	6	2,113	0.28%
2023/03/24	0	0.00	100	12.60	12.45	-100	2,034	-4.92%
2023/03/16	101	11.65	0	0.00	11.70	101	2,033	4.97%	大買/鉅額交易
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/07	0	0.00	2	13.10	13.10	-2	1,861	-0.11%
2023/03/06	2	13.35	0	0.00	13.05	2	1,833	0.11%
2023/03/03	1	13.55	0	0.00	13.25	1	1,791	0.06%
2023/02/24	1	12.20	0	0.00	12.25	1	1,580	0.06%
2023/02/22	0	0.00	1	12.15	12.30	-1	1,522	-0.07%
2023/02/21	1	12.50	0	0.00	12.45	1	1,493	0.07%
2023/02/13	0	0.00	1	11.65	11.65	-1	1,147	-0.09%
2023/02/08	0	10.83	0	0.00	10.90	0	989	0.00%
2023/02/07	0	10.50	1	10.55	10.50	-1	953	-0.10%
2023/02/03	0	0.00	1	10.35	10.30	-1	966	-0.10%
2022/12/23	1	10.50	0	0.00	10.55	1	907	0.11%
2022/12/14	0	0.00	1	10.05	10.20	-1	796	-0.13%
2022/11/28	0	0.00	3	9.74	9.74	-3	951	-0.32%
2022/11/16	1	9.57	0	0.00	9.57	1	1,035	0.10%
2022/11/11	0	0.00	2.5	9.72	10.25	-2.5	1,040	-0.24%
2022/11/02	1	9.68	0	0.00	9.59	1	1,259	0.08%
2022/09/12	0	0.00	2	10.60	10.60	-2	900	-0.22%
2022/08/29	2	9.38	0	0.00	9.36	2	747	0.27%
2022/08/25	0	0.00	2	9.90	9.95	-2	718	-0.28%
2022/08/24	2	9.98	0	0.00	9.98	2	700	0.29%
2022/08/19	1	10.15	0	0.00	10.05	1	634	0.16%
2022/08/15	2	10.55	1	10.85	10.60	1	514	0.19%
2022/04/27	0	0.00	6	9.32	9.32	-6	585	-1.02%
2022/04/21	6	10.20	0	0.00	10.20	6	582	1.03%
2022/04/06	1	10.05	0	0.00	10.05	1	612	0.16%
2022/03/31	0	0.00	8	10.15	10.05	-8	609	-1.31%
2022/03/28	0	0.00	3	10.30	10.25	-3	606	-0.49%
2022/03/22	8	10.50	0	0.00	10.60	8	538	1.48%
2022/03/21	3	9.90	0	0.00	10.25	3	468	0.64%
2022/03/11	0	9.00	0	0.00	8.62	0	387	0.00%
2022/03/03	0	0.00	3	9.12	9.12	-3	393	-0.76%
2022/03/02	2	9.17	0	0.00	9.12	2	401	0.50%
2022/03/01	0	10.05	0	0.00	9.19	0	404	0.00%
2022/01/10	0	10.50	0	0.00	10.50	0	638	0.00%
2022/01/06	1	11.20	0	0.00	11.15	1	617	0.16%
2021/10/28	0	0.00	0	12.65	12.65	0	556	0.00%
2021/07/26	0	0.00	2	14.10	14.10	-2	1,670	-0.12%
2021/07/23	0	0.00	2	14.05	14.25	-2	1,677	-0.12%
2021/07/21	0	0.00	2	15.00	14.85	-2	1,878	-0.11%
2021/07/20	2	14.15	0	0.00	14.60	2	1,903	0.11%
2021/07/19	0	0.00	4	14.43	14.55	-4	1,990	-0.20%
2021/07/15	1	12.10	0	0.00	12.05	1	2,133	0.05%
2021/06/18	0	0.00	19	12.00	12.00	-19	3,906	-0.49%
2021/05/28	0	0.00	1	12.10	12.05	-1	4,520	-0.02%
2021/05/17	0	0.00	1	10.30	10.50	-1	5,258	-0.02%
2021/05/14	3	11.65	3	11.40	11.25	0	5,216	0.00%
2021/05/13	1	11.40	1	11.50	11.25	0	5,185	0.00%
2021/05/11	0	0.00	1	12.30	12.50	-1	5,094	-0.02%
2021/05/05	0.5	12.90	0	0.00	13.00	0.5	5,000	0.01%
2021/04/28	3	14.82	0	0.00	14.70	3	4,845	0.06%
2021/04/27	0	0.00	10.4	14.37	15.50	-10.4	4,735	-0.22%
2021/04/23	3	14.42	16	14.65	15.00	-13	4,478	-0.29%
2021/04/22	1	16.30	2	16.40	15.95	-1	4,304	-0.02%
2021/04/21	12	17.56	22	17.50	17.65	-10	4,116	-0.24%
2021/04/20	4	18.64	1	18.90	18.90	3	3,956	0.08%
2021/04/19	23	19.45	20	18.60	19.00	3	3,888	0.08%
2021/04/16	55	18.79	1.7	18.60	19.60	53.3	3,699	1.44%
2021/04/01	0	0.00	5	13.20	13.15	-5	3,137	-0.16%
2021/03/30	0	0.00	2	13.10	13.25	-2	3,070	-0.07%
2021/03/25	2	13.15	0	0.00	13.20	2	2,951	0.07%
2021/03/24	0	13.45	0	0.00	13.55	0	2,938	0.00%
2021/03/23	1	13.70	1	13.90	13.60	0	2,913	0.00%
2021/03/22	2	14.10	0	0.00	14.20	2	2,788	0.07%
2021/03/18	0	0.00	0	12.27	12.70	0	2,553	0.00%
2021/03/17	0	0.00	4	12.88	12.60	-4	2,500	-0.16%
2021/03/16	3	13.10	1	13.05	13.40	2	2,372	0.08%
2021/03/15	4	12.64	3	13.05	13.30	1	2,202	0.05%
2021/03/11	1	11.00	0	0.00	11.00	1	1,779	0.06%
2021/03/10	1	10.00	0	0.00	10.00	1	1,751	0.06%
2021/02/17	0	0.00	20	9.99	10.40	-20	1,568	-1.28%
2021/02/05	23	10.38	10	10.30	10.30	13	1,467	0.89%
2021/02/04	1	10.40	0	0.00	10.60	1	1,291	0.08%
2020/12/24	0	0.00	12.4	9.36	9.27	-12.4	730	-1.69%
2020/12/11	0	0.00	2	9.15	9.22	-2	669	-0.30%
2020/12/03	0	9.53	4	9.57	9.42	-4	516	-0.77%
2020/11/25	1	8.17	0	0.00	8.09	1	433	0.23%
2020/11/24	1	8.01	0	0.00	8.32	1	426	0.23%
2020/11/18	1	7.64	0	0.00	7.66	1	409	0.24%
2020/10/16	0	0.00	3	8.05	8.09	-3	715	-0.42%
2020/09/25	0	0.00	2	8.07	8.10	-2	938	-0.21%
2020/09/02	5	8.35	0	0.00	8.70	5	1,579	0.32%
2020/08/25	0	0.00	16	8.02	8.03	-16	1,655	-0.97%
2020/08/20	0	0.00	1	8.07	8.00	-1	1,646	-0.06%
2020/08/19	0	0.00	1	8.15	8.22	-1	1,637	-0.06%
2020/08/05	2	8.35	0	0.00	8.35	2	1,548	0.13%
2020/07/27	0	0.00	1	8.83	8.85	-1	1,506	-0.07%
2020/07/24	1	9.34	0	0.00	8.85	1	1,475	0.07%
2020/07/22	10	10.05	0	0.00	10.05	10	1,387	0.72%
2020/07/14	0	0.00	2	10.05	9.95	-2	1,279	-0.16%
2020/07/09	0	0.00	1	10.35	10.15	-1	1,229	-0.08%
2020/07/06	2	9.94	0	0.00	10.10	2	1,205	0.17%
2020/07/03	1	10.05	0	0.00	10.00	1	1,198	0.08%
2020/07/02	0	0.00	0.1	10.10	10.20	-0.1	1,169	-0.01%
2020/06/30	0	0.00	1	10.75	10.30	-1	1,116	-0.09%
2020/06/29	0	0.00	2	10.35	10.00	-2	1,058	-0.19%
2020/06/24	3	10.03	6	10.05	10.10	-3	995	-0.30%
2020/06/23	6	10.29	2	10.63	10.80	4	870	0.46%
2020/06/22	1.9	9.80	0	0.00	9.84	1.9	705	0.26%
2020/06/17	5	8.80	0	0.00	9.04	5	596	0.84%
2020/06/12	0	0.00	1	8.00	8.00	-1	515	-0.19%
2020/06/04	1	7.92	0	0.00	7.92	1	460	0.22%
2020/03/27	0	5.20	0	0.00	5.23	0	289	0.00%
2020/03/26	0	5.20	0	0.00	5.23	0	288	0.00%
2020/01/07	0	0.00	2	7.58	7.56	-2	198	-1.01%
2019/07/26	0	0.00	10	8.60	8.65	-10	307	-3.25%
2019/07/24	3	8.52	0	0.00	8.52	3	305	0.98%
2019/07/19	0	0.00	10	8.37	8.38	-10	302	-3.30%
2019/07/18	0	0.00	5	8.36	8.37	-5	308	-1.62%
2019/07/16	3	8.38	0	0.00	8.37	3	305	0.98%
2019/06/25	3	7.67	0	0.00	7.62	3	442	0.68%
2019/05/27	16	7.51	0	0.00	7.45	16	979	1.63%
2019/04/16	2	8.66	0	0.00	8.70	2	1,111	0.18%
2019/04/12	0	0.00	1	8.57	8.56	-1	1,163	-0.09%
2019/04/11	5	8.62	0.5	8.53	8.56	4.5	1,177	0.38%
2019/03/22	1	9.41	0	0.00	9.42	1	1,146	0.09%
2019/03/19	1	9.74	0	0.00	9.49	1	1,147	0.09%
2019/03/14	0	0.00	40	9.26	9.20	-40	1,117	-3.58%
2019/03/13	40	9.40	0	0.00	9.11	40	1,106	3.62%
2019/03/08	0	0.00	7	8.88	9.00	-7	950	-0.74%
2019/03/04	0	0.00	2	8.95	8.95	-2	911	-0.22%
2019/02/26	2	8.97	0	0.00	8.88	2	923	0.22%
2019/01/15	0	0.00	20	8.33	8.38	-20	791	-2.53%
2019/01/07	20	8.64	0	0.00	8.57	20	705	2.83%
2018/11/29	2	8.23	0	0.00	8.26	2	903	0.22%
2018/11/26	5	8.59	0	0.00	8.32	5	926	0.54%
2018/09/21	0	0.00	8	9.00	8.97	-8	922	-0.87%
2018/09/20	0	0.00	1	9.09	8.90	-1	916	-0.11%
2018/09/19	1	9.15	0	0.00	9.32	1	847	0.12%
2018/09/05	0	0.00	5	8.30	8.19	-5	1,055	-0.47%
2018/08/30	0	0.00	1	8.15	8.15	-1	1,080	-0.09%
2018/08/27	0	0.00	5	8.20	8.29	-5	1,177	-0.42%
2018/08/21	1	8.00	0	0.00	8.00	1	1,127	0.09%
2018/08/03	5	7.60	0	0.00	7.63	5	1,091	0.46%
2018/07/03	0	0.00	16	7.88	7.85	-16	1,064	-1.50%
2018/06/28	2	8.15	0	0.00	8.09	2	1,025	0.20%
2018/06/20	0	0.00	10	8.40	8.50	-10	818	-1.22%
2018/06/05	2	7.99	0	0.00	7.80	2	613	0.33%
2018/06/04	10	8.24	15	8.03	8.11	-5	603	-0.83%
2018/05/28	5	7.12	0	0.00	7.21	5	501	1.00%
2018/05/04	15	6.90	0	0.00	6.94	15	571	2.62%
2018/04/20	0	0.00	9	7.59	7.58	-9	682	-1.32%
2018/03/15	0	0.00	1	8.04	8.02	-1	1,019	-0.10%
2018/01/10	0	0.00	20	8.50	8.45	-20	1,642	-1.22%
2018/01/09	2	8.59	0	0.00	8.45	2	1,633	0.12%
2018/01/05	17	8.73	10	8.79	8.75	7	1,574	0.44%