振曜 (6143)-元大-中和券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	127.50	0	0.00	128.00	0	1,714	0.00%
2025/01/20	1	128.00	1.1	129.59	129.50	-0.1	1,712	-0.01%
2025/01/16	0	0.00	1	125.50	125.00	-1	1,659	-0.06%
2025/01/14	1	120.00	1	118.50	121.50	0	1,637	0.00%
2025/01/07	2	124.00	4	123.63	121.00	-2	1,710	-0.12%
2025/01/06	1	120.50	4	121.88	120.50	-3	1,792	-0.17%
2025/01/03	0	0.00	1	117.50	117.50	-1	1,796	-0.06%
2025/01/02	0	0.00	0.1	117.50	117.00	-0.1	1,807	-0.01%
2024/12/26	0	0.00	1	118.50	117.00	-1	1,922	-0.05%
2024/12/25	0	0.00	0.4	116.12	117.00	-0.4	1,944	-0.02%
2024/12/23	2	117.00	0	0.00	117.50	2	2,001	0.10%
2024/12/16	0.4	107.63	0	0.00	106.00	0.4	2,390	0.02%
2024/12/13	0.7	110.39	0	0.00	109.00	0.7	2,416	0.03%
2024/12/12	0.2	115.33	0	0.00	114.00	0.2	2,426	0.01%
2024/12/10	1.1	115.55	0	0.00	116.00	1.1	2,462	0.04%
2024/12/09	2.1	123.02	2	122.50	118.50	0.1	2,499	0.00%
2024/12/06	1	116.50	0	0.00	117.00	1	2,429	0.04%
2024/12/05	2	117.50	0	0.00	116.00	2	2,436	0.08%
2024/12/04	0.2	116.17	0	0.00	116.50	0.2	2,496	0.01%
2024/12/02	0.1	119.00	0	0.00	117.00	0.1	2,646	0.00%
2024/11/28	1.1	116.00	0	0.00	115.00	1.1	2,787	0.04%
2024/11/27	1	123.00	0	0.00	120.50	1	2,945	0.03%
2024/11/26	0	0.00	1	127.50	128.00	-1	3,251	-0.03%
2024/11/25	1.1	127.95	1	128.50	128.50	0.1	3,527	0.00%
2024/11/22	2	133.00	0	0.00	131.00	2	3,579	0.06%
2024/11/21	3	124.83	5	127.50	126.50	-2	3,484	-0.06%
2024/11/20	1	117.00	0	0.00	116.00	1	3,483	0.03%
2024/11/15	0.3	116.00	1	116.50	116.50	-0.7	3,474	-0.02%
2024/11/14	2.3	116.72	1	116.00	115.00	1.3	3,511	0.04%
2024/11/13	1.4	118.00	1	120.00	118.00	0.4	3,502	0.01%
2024/11/12	2	115.75	0	0.00	114.50	2	3,490	0.06%
2024/11/05	0	0.00	1	117.50	117.50	-1	3,469	-0.03%
2024/11/04	1	119.00	1	120.00	119.50	0	3,520	0.00%
2024/11/01	0	0.00	0.1	117.00	119.00	-0.1	3,536	0.00%
2024/10/30	0	0.00	0.1	119.00	119.00	-0.1	3,538	0.00%
2024/10/28	2	126.00	0	0.00	122.50	2	3,518	0.06%
2024/10/25	1	130.50	0	0.00	131.00	1	3,474	0.03%
2024/10/24	0	0.00	1	133.00	132.50	-1	3,464	-0.03%
2024/10/23	0	0.00	1	140.00	137.50	-1	3,451	-0.03%
2024/10/15	3	139.83	1	139.50	138.00	2	3,367	0.06%
2024/10/14	1	140.00	0	0.00	138.50	1	3,356	0.03%
2024/10/11	8	142.25	9	141.17	142.50	-1	3,313	-0.03%
2024/10/09	1	134.00	0	0.00	134.00	1	3,207	0.03%
2024/10/08	1	132.50	0	0.00	133.00	1	3,196	0.03%
2024/10/07	0.5	136.50	0	0.00	135.00	0.5	3,264	0.02%
2024/10/04	0.1	135.50	0	0.00	134.50	0.1	3,263	0.00%
2024/09/30	0.1	136.35	0	0.00	135.00	0.1	3,260	0.00%
2024/09/27	0	0.00	0.1	143.00	140.50	-0.1	3,230	0.00%
2024/09/26	0	0.00	0.1	146.50	143.00	-0.1	3,234	0.00%
2024/09/25	9	147.61	0	0.00	145.50	9	3,258	0.28%
2024/09/24	0	0.00	0	148.50	147.00	0	3,243	0.00%
2024/09/23	2	155.00	4	151.88	151.00	-2	3,198	-0.06%
2024/09/20	2	151.00	3	151.15	151.50	-1	3,130	-0.03%
2024/09/19	7	145.57	8.1	148.43	150.50	-1.1	3,060	-0.03%
2024/09/18	0	0.00	5.1	142.00	141.50	-5.1	2,980	-0.17%
2024/09/16	3	138.33	0.1	138.00	140.50	3	2,909	0.10%
2024/09/13	9	133.17	4.1	133.54	138.50	5	2,899	0.17%
2024/09/12	2	136.25	0	0.00	134.00	2	2,922	0.07%
2024/09/10	1.1	135.98	0	0.00	132.00	1.1	2,922	0.04%
2024/09/09	1.1	138.93	1.1	139.00	139.50	0	2,975	0.00%
2024/09/06	0.1	140.00	0.1	139.50	139.00	0	3,062	0.00%
2024/09/05	0.2	141.75	0.1	142.00	138.50	0.2	3,058	0.00%
2024/09/04	3.2	142.94	1.1	144.91	143.50	2.1	3,024	0.07%
2024/09/03	1.1	149.48	1.1	147.14	148.50	0.1	3,097	0.00%
2024/09/02	1	150.50	0.2	151.17	150.00	0.9	3,041	0.03%
2024/08/30	4.1	156.34	1.1	155.38	151.50	3.1	3,036	0.10%
2024/08/29	1.1	155.98	12.2	155.29	156.50	-11.1	2,956	-0.38%
2024/08/28	24.2	150.17	5.2	152.95	150.00	19	2,781	0.68%
2024/08/27	7.2	144.23	8.1	140.41	148.50	-0.9	2,475	-0.04%
2024/08/26	3	134.00	4	133.25	135.00	-1	2,215	-0.05%
2024/08/23	5	132.00	4	132.00	133.50	1	2,144	0.05%
2024/08/22	6.1	126.19	3	127.83	127.50	3.1	2,089	0.15%
2024/08/20	3	121.00	0	0.00	120.50	3	2,021	0.15%
2024/08/19	0	0.00	0.1	121.00	119.50	-0.1	2,049	0.00%
2024/08/01	4	122.13	3	121.17	121.00	1	2,441	0.04%
2024/07/31	0	0.00	1	122.00	123.00	-1	2,555	-0.04%
2024/07/30	0	0.00	1	119.50	119.50	-1	2,658	-0.04%
2024/07/29	1	118.00	0	0.00	115.00	1	2,721	0.04%
2024/07/17	0	0.00	1	123.50	123.00	-1	3,227	-0.03%
2024/07/16	1	121.00	0	0.00	121.00	1	3,317	0.03%
2024/07/15	0	0.00	1	120.50	121.00	-1	3,533	-0.03%
2024/07/11	1	122.50	1	122.50	122.50	0	3,677	0.00%
2024/07/09	1	120.00	1	124.00	124.00	0	3,682	0.00%
2024/07/04	1	124.50	2	125.25	125.50	-1	3,620	-0.03%
2024/07/03	1	127.50	1	129.50	127.00	0	3,616	0.00%
2024/07/01	1	130.00	0	0.00	128.50	1	3,661	0.03%
2024/06/28	0.5	137.76	0	0.00	136.00	0.5	3,619	0.01%
2024/06/27	1.1	134.12	0	0.00	134.50	1.1	3,609	0.03%
2024/06/26	0.1	135.00	0	0.00	135.00	0.1	3,604	0.00%
2024/06/25	0.1	134.50	0	0.00	135.00	0.1	3,597	0.00%
2024/06/24	0	0.00	0	139.50	138.00	0	3,566	0.00%
2024/06/21	0.1	139.60	0	140.00	139.50	0.1	3,576	0.00%
2024/06/20	0.1	139.00	0	0.00	140.00	0.1	3,583	0.00%
2024/06/19	2	139.75	2	139.51	138.00	0	3,549	0.00%
2024/06/18	0.1	136.00	0	0.00	135.50	0.1	3,481	0.00%
2024/06/17	1.1	138.95	0	0.00	138.00	1.1	3,467	0.03%
2024/06/14	2	136.25	1	140.00	139.00	1	3,452	0.03%
2024/06/13	1	128.00	1	131.00	133.00	0	3,354	0.00%
2024/06/11	0.3	123.00	0	0.00	124.00	0.3	3,253	0.01%
2024/06/07	2	129.50	0	0.00	126.00	2	3,254	0.06%
2024/06/04	1	135.00	2	137.00	136.00	-1	3,261	-0.03%
2024/06/03	2	132.00	1	132.00	132.50	1	3,390	0.03%
2024/05/28	1	133.00	1	133.00	133.00	0	3,803	0.00%
2024/05/22	1	129.00	2	130.00	128.50	-1	3,783	-0.03%
2024/05/21	2	127.75	1	127.00	127.00	1	3,751	0.03%
2024/05/17	1	123.00	2	125.25	125.00	-1	3,681	-0.03%
2024/05/15	1	120.50	0	0.00	117.00	1	3,621	0.03%
2024/05/13	1.3	120.88	1	118.50	118.50	0.3	3,573	0.01%
2024/05/09	3	126.67	3	124.17	122.00	0	3,501	0.00%
2024/05/07	0	0.00	1	126.00	127.00	-1	3,423	-0.03%
2024/05/06	26	126.65	26	125.40	125.00	0	3,400	0.00%
2024/05/03	6	119.83	5	122.00	122.00	1	3,351	0.03%
2024/05/02	0	0.00	1	116.50	116.50	-1	3,228	-0.03%
2024/04/29	12	110.79	12	111.29	113.50	0	3,086	0.00%
2024/04/26	0	0.00	6	116.67	116.50	-6	2,901	-0.21%
2024/04/25	1	110.50	1	110.00	109.00	0	2,756	0.00%
2024/04/23	3	105.67	2	103.00	103.00	1	2,660	0.04%
2024/04/22	3	106.00	3	103.50	105.00	0	2,635	0.00%
2024/04/19	7	107.64	7	109.71	109.00	0	2,546	0.00%
2024/04/17	5	98.70	5	100.50	100.50	0	2,225	0.00%
2024/04/16	0	0.00	1	93.20	92.80	-1	2,203	-0.05%
2024/04/12	0	0.00	1	96.90	97.00	-1	2,275	-0.04%
2024/04/09	1	101.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	104.00	0	0.00	103.00	0	2,210	0.00%
2024/04/03	0	0.00	1	97.00	96.80	-1	2,145	-0.05%
2024/04/02	1	95.00	1	95.50	95.30	0	2,135	0.00%
2024/03/22	0	0.00	0.1	96.00	96.50	-0.1	2,190	0.00%
2024/03/19	0.1	97.20	0	0.00	96.60	0.1	2,234	0.00%
2024/03/13	0	0.00	2	96.16	96.70	-2	2,478	-0.08%
2024/03/12	0	0.00	0	97.60	97.10	0	2,537	0.00%
2024/03/11	1	100.46	1	96.88	96.80	0	2,815	0.00%
2024/03/08	11	104.64	7	99.97	99.90	4	2,996	0.13%
2024/03/07	4	111.88	7.6	112.67	111.00	-3.6	3,062	-0.12%
2024/03/06	1	108.50	12	108.67	107.00	-11	3,204	-0.34%
2024/03/05	2	104.75	1.1	102.97	103.50	0.9	3,125	0.03%
2024/03/04	0	0.00	2.1	101.94	100.00	-2.1	3,014	-0.07%
2024/03/01	1	99.90	3	99.23	99.90	-2	2,947	-0.07%
2024/02/29	0	0.00	1	87.80	96.20	-1	2,810	-0.04%
2024/02/23	0.1	89.70	1	89.90	88.80	-0.9	2,806	-0.03%
2024/02/22	3	90.67	4	91.35	90.20	-1	2,812	-0.04%
2024/02/16	0	0.00	1	89.01	89.80	-1	2,900	-0.03%
2024/02/05	2	87.30	1	87.10	87.10	1	3,083	0.03%