久正 (6167)-元大-中和券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
385張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.00	0	0.00	15.15	2	1,808	0.11%
2024/04/08	0	16.55	0	0.00	16.25	0	2,064	0.00%
2024/04/01	0	0.00	0	16.70	16.30	0	2,061	0.00%
2024/03/18	5	16.55	0	0.00	16.80	5	1,982	0.25%
2024/03/04	9	18.22	11	18.44	18.00	-2	1,876	-0.11%
2024/02/29	0	0.00	15	18.80	18.85	-15	1,715	-0.87%
2024/02/27	103	18.20	2	18.25	18.65	101	1,602	6.30%	大買/鉅額交易
2024/02/26	2	17.63	1	17.60	17.55	1	1,338	0.07%
2024/02/23	3	18.42	3	18.43	18.35	0	1,251	0.00%
2024/02/20	0	0.00	8	16.65	16.55	-8	872	-0.92%
2024/02/19	1	16.70	0	0.00	16.70	1	866	0.12%
2024/02/16	1	16.50	0	0.00	16.50	1	848	0.12%
2024/02/01	8	16.15	0	0.00	15.95	8	816	0.98%
2024/01/26	11	16.90	0	0.00	16.60	11	783	1.40%
2024/01/25	4	17.40	11	16.87	16.55	-7	740	-0.95%
2024/01/24	0	0.00	3	17.40	17.25	-3	588	-0.51%
2024/01/12	5	15.15	0	0.00	15.10	5	430	1.16%
2024/01/09	5	15.35	0	0.00	15.30	5	442	1.13%
2024/01/04	5	15.55	0	0.00	15.45	5	455	1.10%
2023/12/29	0	16.30	0	0.00	15.85	0	472	0.00%
2023/12/26	0	0.00	4	16.10	16.05	-4	478	-0.84%
2023/12/22	2	15.90	0	0.00	15.90	2	497	0.40%
2023/12/21	2	16.00	0	0.00	15.95	2	500	0.40%
2023/12/20	7	15.95	8	16.00	16.10	-1	506	-0.20%
2023/12/11	0	0.00	3	16.48	16.25	-3	565	-0.53%
2023/12/06	0	0.00	2	16.90	16.75	-2	601	-0.33%
2023/12/01	3	17.05	0	0.00	16.90	3	733	0.41%
2023/11/30	5	16.50	0	0.00	16.55	5	758	0.66%
2023/11/24	0	0.00	15	16.28	16.25	-15	913	-1.64%
2023/11/22	0	0.00	2	16.35	16.25	-2	1,136	-0.18%
2023/11/20	10	16.10	0	0.00	15.95	10	1,367	0.73%
2023/11/17	5	15.95	0	0.00	16.05	5	1,791	0.28%
2023/10/26	0	15.25	0	0.00	15.30	0	2,040	0.00%
2023/10/24	0	0.00	1	14.70	15.10	-1	2,074	-0.05%
2023/10/20	0	0.00	2	14.50	14.65	-2	2,088	-0.10%
2023/10/19	3	14.75	0	0.00	14.80	3	2,105	0.14%
2023/10/17	1	15.15	0	0.00	15.15	1	2,112	0.05%
2023/10/12	0	0.00	1	16.20	15.85	-1	2,187	-0.05%
2023/10/05	14	16.46	16	16.42	16.40	-2	2,219	-0.09%
2023/10/03	2	16.45	0	0.00	16.40	2	2,238	0.09%
2023/10/02	3	16.50	0	0.00	16.30	3	2,253	0.13%
2023/09/28	2	16.15	0	0.00	16.45	2	2,263	0.09%
2023/09/22	3	16.13	3	16.35	16.40	0	2,310	0.00%
2023/09/21	1	16.10	0	0.00	16.20	1	2,314	0.04%
2023/09/20	0	0.00	2	16.28	16.15	-2	2,320	-0.09%
2023/09/19	10	16.40	0	0.00	16.40	10	2,326	0.43%
2023/09/13	2	16.45	0	0.00	16.35	2	2,353	0.08%
2023/09/12	0	0.00	10	16.55	16.35	-10	2,393	-0.42%
2023/09/11	0	0.00	10	16.95	16.55	-10	2,455	-0.41%
2023/09/08	20	17.51	20	17.35	17.30	0	2,563	0.00%
2023/09/07	10	18.01	10	18.05	17.65	0	2,650	0.00%
2023/09/06	7	18.11	5	18.22	18.00	2	2,907	0.07%
2023/09/05	29	17.71	29	17.81	17.85	0	2,829	0.00%
2023/09/04	20	18.10	20	17.85	17.85	0	2,811	0.00%
2023/09/01	20	18.13	52	18.16	18.15	-32	2,813	-1.14%
2023/08/31	10	18.30	10	18.35	18.30	0	2,834	0.00%
2023/08/29	31	17.75	0	0.00	17.75	31	3,187	0.97%
2023/08/25	0	18.45	2	17.88	18.05	-2	2,997	-0.07%
2023/08/24	3	17.92	5.2	17.90	17.55	-2.2	2,920	-0.08%
2023/08/23	8.2	18.85	3	18.93	18.90	5.2	2,797	0.19%
2023/08/22	1	17.25	0	0.00	17.25	1	2,410	0.04%
2023/08/15	15	16.80	0	0.00	16.80	15	2,796	0.54%
2023/08/11	0	0.00	1	16.60	16.20	-1	2,833	-0.04%
2023/08/10	2	16.75	0	0.00	16.40	2	2,847	0.07%
2023/08/01	0	0.00	1	16.20	16.30	-1	3,224	-0.03%
2023/07/24	2	15.88	1	15.85	15.85	1	4,695	0.02%
2023/07/20	1	16.55	0	0.00	16.50	1	4,793	0.02%
2023/07/19	10	16.40	2	16.40	16.25	8	4,902	0.16%
2023/07/10	11	17.61	1	17.60	17.20	10	5,830	0.17%
2023/06/19	1	18.35	0.1	18.55	18.25	0.9	5,827	0.02%
2023/06/14	4	19.19	0	0.00	18.80	4	5,719	0.07%
2023/06/13	1	18.70	1	18.85	18.60	0	5,582	0.00%
2023/06/12	3	18.55	4	19.03	19.05	-1	5,487	-0.02%
2023/06/09	0	0.00	2	17.90	17.65	-2	5,206	-0.04%
2023/06/07	2	18.25	0	0.00	17.90	2	5,185	0.04%
2023/06/06	0	0.00	2	17.85	17.85	-2	5,168	-0.04%
2023/06/05	72.1	18.93	20	18.47	18.15	52.1	5,108	1.02%
2023/06/02	54	17.74	7	17.96	18.95	47	4,956	0.95%
2023/05/31	0	0.00	5	17.20	17.25	-5	4,655	-0.11%
2023/05/29	0	0.00	11	17.36	17.45	-11	4,645	-0.24%
2023/05/25	1	17.95	4	17.78	17.60	-3	4,600	-0.07%
2023/05/24	21	17.28	9	17.47	17.80	12	4,549	0.26%
2023/05/23	2	17.00	0	0.00	17.05	2	4,447	0.04%
2023/05/22	2	17.15	5	16.95	17.05	-3	4,406	-0.07%
2023/05/19	3	16.60	0	0.00	16.40	3	4,158	0.07%
2023/05/18	18	16.40	1	16.30	16.30	17	4,113	0.41%
2023/05/16	0	0.00	10	16.23	16.25	-10	4,036	-0.25%
2023/05/15	0	0.00	1	15.85	15.80	-1	4,009	-0.02%
2023/05/08	35	18.05	4	18.38	18.00	31	3,620	0.86%
2023/05/05	0	0.00	5	18.40	18.25	-5	3,563	-0.14%
2023/05/04	4	19.58	0	0.00	18.90	4	3,455	0.12%
2023/05/03	250	20.03	1	20.20	19.45	249	3,118	7.98%	大買/鉅額交易
2023/05/02	2	19.60	37	19.38	20.15	-35	2,502	-1.40%
2023/04/28	53	17.88	3	17.82	18.35	50	2,283	2.19%
2023/04/25	5	16.60	0	0.00	16.60	5	2,020	0.25%
2023/04/24	101	17.45	1	17.20	17.15	100	1,932	5.17%	大買/
2023/04/21	1	16.35	1	17.10	17.05	0	1,817	0.00%
2023/04/20	5	17.60	5	16.70	16.70	0	1,713	0.00%
2023/04/18	4	16.85	4	17.20	17.10	0	1,399	0.00%
2023/04/17	0	0.00	14	16.31	16.70	-14	1,181	-1.18%
2023/04/14	1	15.20	0	0.00	15.25	1	907	0.11%
2023/04/12	2	14.48	0	0.00	14.45	2	761	0.26%
2023/03/30	10	14.00	0	0.00	13.85	10	713	1.40%
2023/03/28	0	0.00	7	13.90	13.55	-7	703	-1.00%
2023/03/27	0	13.92	4	13.85	13.80	-4	690	-0.58%
2023/03/24	7	13.75	15	13.78	13.75	-8	686	-1.17%
2023/03/23	0	0.00	2	13.85	13.80	-2	673	-0.30%
2023/03/22	6	13.63	1	13.75	13.75	5	641	0.78%
2023/03/16	1	12.75	0	0.00	12.75	1	565	0.18%
2023/03/15	1	12.95	0	0.00	12.95	1	566	0.18%
2023/03/09	3	13.12	0	0.00	12.95	3	556	0.54%
2023/03/03	1	13.15	0	0.00	12.95	1	534	0.19%
2023/02/24	1	12.85	0	0.00	12.95	1	499	0.20%
2023/02/21	0	0.00	1	12.65	12.65	-1	492	-0.20%
2023/02/03	5	12.40	0	0.00	12.60	5	586	0.85%
2022/12/23	5	12.40	0	0.00	12.30	5	600	0.83%
2022/12/08	0	0.00	1	12.30	12.50	-1	643	-0.16%
2022/12/05	0	0.00	1	13.35	13.20	-1	670	-0.15%
2022/11/21	2	12.95	0	0.00	12.95	2	980	0.20%
2022/11/18	1	13.25	0	0.00	13.05	1	1,013	0.10%
2022/11/16	0	0.00	3	13.05	12.85	-3	1,104	-0.27%
2022/11/14	3	12.87	0	0.00	12.95	3	1,256	0.24%
2022/11/08	0	0.00	2	12.80	12.85	-2	1,405	-0.14%
2022/11/03	2	12.40	0	0.00	12.40	2	1,561	0.13%
2022/10/17	1	11.60	1	11.55	11.85	0	1,762	0.00%
2022/10/13	1	11.45	1	11.55	11.30	0	1,756	0.00%
2022/10/04	49	13.18	0	0.00	13.20	49	1,715	2.86%
2022/10/03	0	0.00	2	12.70	12.70	-2	1,706	-0.12%
2022/09/22	0	0.00	1	13.50	13.90	-1	1,677	-0.06%
2022/09/14	0	0.00	1	14.55	14.50	-1	1,666	-0.06%
2022/09/07	0	0.00	1	13.60	13.95	-1	1,686	-0.06%
2022/09/06	1	14.25	0	0.00	13.75	1	1,710	0.06%
2022/09/05	6	15.79	6	15.31	14.70	0	1,691	0.00%
2022/08/31	2	15.30	3	15.25	15.25	-1	1,741	-0.06%
2022/08/30	2	15.20	2	15.15	15.15	0	1,712	0.00%
2022/08/26	6	15.15	7	14.90	14.90	-1	1,735	-0.06%
2022/08/24	2	15.25	0	0.00	14.65	2	1,663	0.12%
2022/08/23	1	15.45	0	0.00	15.10	1	1,629	0.06%
2022/08/19	3	15.70	14	15.48	15.80	-11	1,520	-0.72%
2022/08/18	11	15.00	0	0.00	15.30	11	1,404	0.78%
2022/08/17	2	14.85	2	14.70	14.70	0	1,350	0.00%
2022/08/10	2	14.78	2.3	15.10	15.00	-0.3	1,168	-0.03%
2022/08/09	2	14.35	1	14.50	14.40	1	1,144	0.09%
2022/08/08	0.3	14.55	0	0.00	14.60	0.3	1,097	0.03%
2022/07/29	0	0.00	1	13.10	13.10	-1	971	-0.10%
2022/07/26	2	13.05	2	12.85	12.85	0	962	0.00%
2022/07/22	0	0.00	2	12.45	12.55	-2	935	-0.21%
2022/07/20	1	12.30	0	0.00	12.30	1	952	0.10%
2022/07/14	1	11.95	0	0.00	12.00	1	959	0.10%
2022/07/06	2	11.15	0	0.00	11.05	2	979	0.20%
2022/07/01	0	0.00	1	11.90	11.30	-1	990	-0.10%
2022/06/13	3	13.50	0	0.00	13.35	3	879	0.34%
2022/05/05	0	0.00	1	11.05	11.10	-1	825	-0.12%
2022/04/22	0	0.00	2	11.80	11.95	-2	1,334	-0.15%
2022/03/29	0	0.00	2	12.90	12.95	-2	2,295	-0.09%
2022/03/25	0	0.00	8	13.05	12.95	-8	2,703	-0.30%
2022/03/24	2	13.05	0	0.00	13.10	2	2,847	0.07%
2022/03/22	8	12.70	0	0.00	13.10	8	3,079	0.26%
2022/03/11	0	13.60	0	0.00	12.55	0	3,568	0.00%
2022/03/03	0	0.00	2	13.40	13.40	-2	4,143	-0.05%
2022/03/01	0	14.60	0	0.00	13.60	0	4,688	0.00%
2022/02/22	0	0.00	1	14.30	14.10	-1	5,415	-0.02%
2022/02/15	2	14.60	6	14.75	14.50	-4	5,423	-0.07%
2022/02/09	1	15.05	0	0.00	15.00	1	5,411	0.02%
2022/02/08	0	0.00	3	14.60	14.40	-3	5,411	-0.06%
2022/01/24	4	14.89	0	0.00	14.60	4	5,355	0.07%
2022/01/21	3	14.80	0	0.00	15.00	3	5,334	0.06%
2022/01/19	5	16.04	0	0.00	16.25	5	5,135	0.10%
2022/01/11	4	14.55	2	14.10	14.00	2	4,787	0.04%
2022/01/10	9	14.85	0	0.00	14.90	9	4,738	0.19%
2022/01/04	2	16.35	3	16.00	16.00	-1	4,550	-0.02%
2021/12/30	1	16.55	0	0.00	16.50	1	4,442	0.02%
2021/12/28	3	16.55	3	16.92	16.80	0	4,344	0.00%
2021/12/27	3	16.63	2	16.65	17.15	1	4,229	0.02%
2021/12/24	2	15.30	10	15.58	15.60	-8	4,072	-0.20%
2021/12/22	2	17.00	4	16.70	16.50	-2	3,870	-0.05%
2021/12/21	16	16.31	0	0.00	17.00	16	3,736	0.43%
2021/12/20	0	0.00	5	16.20	16.20	-5	3,458	-0.14%
2021/12/14	0	0.00	3	13.50	13.35	-3	3,019	-0.10%
2021/12/07	0	0.00	1	13.70	14.00	-1	2,715	-0.04%
2021/12/06	3	13.95	6	14.00	14.15	-3	2,541	-0.12%
2021/12/03	1	12.50	0	0.00	12.90	1	2,352	0.04%
2021/12/02	5	13.09	2	13.10	12.85	3	2,295	0.13%
2021/12/01	4	12.75	0	0.00	12.80	4	2,207	0.18%
2021/11/30	4	13.20	0	0.00	12.85	4	2,161	0.19%
2021/11/26	6	13.12	0	0.00	14.45	6	1,916	0.31%
2021/11/23	3	12.45	13	11.60	11.75	-10	1,185	-0.84%
2021/11/19	0	0.00	6	11.10	11.15	-6	717	-0.84%
2021/11/16	1	9.96	0	0.00	10.05	1	528	0.19%
2021/11/10	0	0.00	31	9.95	9.97	-31	456	-6.79%
2021/11/04	0	0.00	0.1	9.32	9.37	-0.1	386	-0.03%
2021/10/29	0	0.00	0.1	9.35	9.42	-0.1	392	-0.03%
2021/09/03	5	8.88	0	0.00	8.86	5	603	0.83%
2021/08/20	5	8.55	0	0.00	8.60	5	608	0.82%
2021/07/30	0	0.00	14	9.60	9.52	-14	784	-1.79%
2021/07/26	0	0.00	3	10.00	9.94	-3	840	-0.36%
2021/06/30	3	8.65	0	0.00	8.70	3	2,032	0.15%
2021/06/22	0	0.00	10	8.41	8.48	-10	2,101	-0.48%
2021/06/15	10	8.70	0	0.00	8.77	10	2,390	0.42%
2021/05/18	0	0.00	2	8.12	8.12	-2	2,447	-0.08%
2021/05/17	0	0.00	1	7.54	7.39	-1	2,437	-0.04%
2021/05/13	10	8.10	0	0.00	8.02	10	2,410	0.41%
2021/05/07	10	9.60	0	0.00	9.90	10	2,301	0.43%
2021/05/05	0	0.00	5	9.74	9.59	-5	2,270	-0.22%
2021/05/04	5	9.35	0	0.00	9.30	5	2,267	0.22%
2021/04/28	0	0.00	1	10.45	10.50	-1	2,157	-0.05%
2021/04/27	0	0.00	10	10.20	10.20	-10	2,134	-0.47%
2021/04/26	0	0.00	0	10.25	10.35	0	2,127	0.00%
2021/04/22	1.1	10.39	0	0.00	10.00	1.1	2,093	0.05%
2021/04/21	0	0.00	15	10.40	10.90	-15	2,033	-0.74%
2021/04/16	0	0.00	25	10.09	10.05	-25	1,918	-1.30%
2021/04/15	0	0.00	13	9.90	9.90	-13	1,887	-0.69%
2021/04/14	5	9.86	17	10.18	9.99	-12	1,866	-0.64%
2021/04/13	12	10.43	0	0.00	10.25	12	1,795	0.67%
2021/04/12	6	11.03	1	11.00	11.20	5	1,671	0.30%
2021/04/09	10	9.83	1	9.58	10.35	9	1,427	0.63%
2021/04/08	0	0.00	10	9.40	9.46	-10	1,291	-0.77%
2021/04/07	2	9.09	20	9.24	9.17	-18	1,238	-1.45%
2021/04/06	5	8.91	16	8.83	9.05	-11	1,169	-0.94%
2021/04/01	0	0.00	10	8.14	8.24	-10	1,103	-0.91%
2021/03/31	0	8.41	0	0.00	8.14	0	1,152	0.00%
2021/03/30	0	0.00	20	8.11	8.10	-20	1,170	-1.71%
2021/03/24	0	0.00	2	8.40	8.40	-2	1,122	-0.18%
2021/03/23	11	8.75	20	8.60	8.53	-9	1,093	-0.82%
2021/03/22	0	0.00	10	8.35	8.64	-10	975	-1.02%
2021/03/16	0	8.01	20	8.03	8.04	-20	823	-2.43%
2021/03/15	0	0.00	10	8.00	8.02	-10	815	-1.23%
2021/03/12	0	0.00	20	7.86	7.88	-20	798	-2.50%
2021/03/11	0	7.70	0	0.00	7.74	0	790	0.00%
2021/02/24	0	0.00	3	7.80	7.83	-3	796	-0.38%
2021/02/22	1	7.60	0	0.00	7.60	1	774	0.13%
2021/02/04	0	0.00	8	7.48	7.42	-8	751	-1.06%
2021/02/03	1	7.38	4	7.41	7.40	-3	751	-0.40%
2021/02/02	2	7.46	0	0.00	7.43	2	741	0.27%
2021/02/01	2	7.62	0	0.00	7.43	2	739	0.27%
2021/01/15	13	8.15	0	0.00	7.92	13	641	2.03%
2021/01/14	12	8.12	10	8.00	8.08	2	618	0.32%
2020/12/31	0	0.00	10	8.00	8.02	-10	554	-1.80%
2020/12/25	0	0.00	31	7.71	7.86	-31	455	-6.81%
2020/12/24	0	0.00	4	7.39	7.42	-4	391	-1.02%
2020/12/17	2	7.12	0	0.00	7.10	2	495	0.40%
2020/12/16	3	7.17	0	0.00	7.13	3	517	0.58%
2020/12/08	0	0.00	10	7.13	7.12	-10	509	-1.96%
2020/12/07	0	0.00	5	7.15	7.18	-5	520	-0.96%
2020/12/03	5	7.27	0	0.00	7.18	5	524	0.95%
2020/11/24	0	6.91	0	0.00	6.98	0	509	0.00%
2020/11/12	5	6.83	0	0.00	6.83	5	545	0.92%
2020/10/20	10	6.91	0	0.00	6.91	10	551	1.81%
2020/10/12	5	7.10	0	0.00	7.10	5	528	0.95%
2020/10/08	5	7.17	0	0.00	7.19	5	527	0.95%
2020/10/06	5	7.28	0	0.00	7.30	5	515	0.97%
2020/09/14	0	0.00	10	7.20	7.19	-10	451	-2.21%
2020/08/25	10	6.83	0	0.00	6.82	10	403	2.48%
2020/07/13	0	0.00	1	7.27	7.24	-1	455	-0.22%
2020/07/07	1	7.79	0	0.00	7.72	1	423	0.24%
2020/05/19	0	0.00	10	6.80	6.78	-10	330	-3.03%
2020/05/11	10	6.60	0	0.00	6.60	10	304	3.28%
2019/12/27	0	0.00	2	7.95	7.96	-2	321	-0.62%
2019/12/24	2	7.84	2	7.84	7.80	0	308	0.00%
2019/12/23	2	7.87	2	7.87	7.83	0	308	0.00%
2019/12/20	2	7.90	0	0.00	7.86	2	309	0.65%
2019/08/28	0	0.00	10	7.80	7.81	-10	722	-1.38%
2019/08/15	0	0.00	10	7.80	7.78	-10	706	-1.42%
2019/08/14	0	0.00	8	7.86	7.81	-8	701	-1.14%
2019/08/02	10	8.57	2	8.60	8.54	8	639	1.25%
2019/07/29	6	8.61	0	0.00	8.57	6	593	1.01%
2019/07/25	6	8.59	0	0.00	8.62	6	573	1.05%
2019/07/23	7	8.56	0	0.00	8.54	7	548	1.28%
2019/07/22	1	8.47	0	0.00	8.47	1	519	0.19%
2019/05/08	10	8.08	0	0.00	8.03	10	1,732	0.58%
2019/05/07	0	0.00	82	7.77	7.77	-82	1,719	-4.77%
2019/04/22	82	8.57	1	8.67	8.57	81	1,611	5.03%
2019/04/18	10	8.25	0	0.00	8.25	10	1,484	0.67%
2019/04/16	0	0.00	11	8.80	8.40	-11	1,440	-0.76%
2019/04/15	1	9.08	0	0.00	9.04	1	1,375	0.07%
2019/04/10	0	0.00	5	9.33	9.32	-5	1,236	-0.40%
2019/04/08	5	9.27	7	9.10	9.18	-2	1,039	-0.19%
2019/04/03	3	9.17	16	9.15	9.27	-13	908	-1.43%
2019/04/02	10	8.87	22	8.58	9.17	-12	670	-1.79%
2019/04/01	15	8.03	0	0.00	8.37	15	485	3.09%
2019/03/29	0	0.00	10	7.71	8.14	-10	420	-2.38%
2018/09/10	0	0.00	2	6.80	6.85	-2	412	-0.48%
2018/06/27	8	8.12	0	0.00	7.93	8	414	1.93%
2018/04/16	0	0.00	0.2	6.80	6.82	-0.2	308	-0.07%
2018/04/11	0	0.00	0	6.91	7.00	0	315	-0.01%
2018/04/10	0	0.00	10	6.85	6.85	-10	314	-3.18%
2018/01/31	10	7.70	0	0.00	7.74	10	418	2.39%
2018/01/29	30	7.65	0	0.00	7.70	30	417	7.18%