O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07052.3000.0052.1002110.02%
2025/01/22247.9500.0047.8522190.91%
2024/12/31248.0000.0048.0522840.70%
2024/12/23049.4000.0048.6002890.00%
2024/12/20048.7000.0048.5002910.00%
2024/12/17049.4500.0049.4002950.00%
2024/12/100.149.9500.0050.000.12950.03%
2024/11/290.149.3000.0049.400.13080.03%
2024/10/2400.002.147.9148.10-2.1358-0.58%
2024/10/2300.000.147.2547.25-0.1355-0.01%
2024/10/22147.0000.0047.1013520.28%
2024/10/110.145.2000.0045.300.14380.03%
2024/09/2700.00545.9645.70-5495-1.01%
2024/09/26146.4500.0046.2514970.20%
2024/09/25346.2500.0046.3535050.59%
2024/08/29246.5000.0046.3027790.26%
2024/08/26346.3000.0046.3038800.34%
2024/08/21147.0000.0046.9518940.11%
2024/08/193.647.1800.0046.903.68990.40%
2024/08/16347.3200.0047.2538980.33%
2024/08/0900.001049.1348.15-10907-1.10%
2024/08/02251.0000.0050.7029140.22%
2024/07/2900.00151.4050.70-1936-0.11%
2024/07/2200.00452.0052.40-4928-0.43%
2024/07/1500.00156.1054.80-1914-0.11%
2024/07/12259.0500.0059.5028840.23%
2024/07/11258.45358.7758.70-1853-0.12%
2024/07/0900.001.157.4757.00-1.1849-0.13%
2024/07/0500.00158.1058.30-1835-0.12%
2024/07/02157.5000.0057.4018600.12%
2024/06/27158.1000.0057.7018460.12%
2024/06/20159.5000.0059.3018310.12%
2024/06/183.160.8400.0060.903.18110.38%
2024/06/1400.00159.6059.60-1779-0.13%
2024/06/12159.00158.6058.9007690.00%
2024/06/07259.8500.0059.9027400.27%
2024/06/04157.40357.7057.10-2692-0.29%
2024/05/3100.000.157.0057.20-0.1685-0.01%
2024/05/30156.20156.1056.2006370.00%
2024/05/28355.30155.4055.1026200.32%
2024/05/27155.3000.0055.3016220.16%
2024/05/1000.00356.0056.40-3820-0.37%
2024/05/0700.00055.6055.6008000.00%
2024/05/0600.00155.2055.10-1793-0.13%
2024/04/08054.0000.0053.5009130.00%
2024/03/25153.9000.0053.8019270.11%
2024/03/20153.3000.0053.2019430.11%
2024/03/12254.5000.0054.5021,0790.19%
2024/03/060.155.8500.0054.800.11,0310.01%
2024/02/26157.0000.0056.2019800.10%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音