• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬潤 (6187)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225478.305475.30473.0005,9160.00%
2024/11/214.1473.368474.50467.00-3.95,860-0.07%
2024/11/206475.586471.17465.0005,7530.00%
2024/11/1912456.7114458.79468.50-25,667-0.04%
2024/11/184.1440.5600.00429.504.15,5890.07%
2024/11/154463.885467.20466.00-15,546-0.02%
2024/11/146460.5810.1463.00460.00-4.15,962-0.07%
2024/11/132.1459.001467.00455.001.16,2390.02%
2024/11/122.1464.473466.50455.00-0.96,442-0.01%
2024/11/112477.503479.67480.00-16,468-0.02%
2024/11/083467.332471.75467.5016,5940.02%
2024/11/073465.503468.00464.5006,5890.00%
2024/11/064435.754449.88447.0006,5700.00%
2024/11/052448.751443.50443.0016,5390.02%
2024/11/041449.501452.50456.5006,5820.00%
2024/11/017465.297467.29466.0006,5320.00%
2024/10/280.1438.0000.00439.000.16,7050.00%
2024/10/251454.001468.00452.0006,8680.00%
2024/10/240.1453.621455.00458.00-0.96,880-0.01%
2024/10/233.2442.2800.00445.503.26,8770.05%
2024/10/220.1444.5000.00437.500.16,8550.00%
2024/10/212.1439.290.1443.50448.002.16,8530.03%
2024/10/181.2456.960.1445.50450.001.16,8490.02%
2024/10/1611.1483.9811483.59482.000.16,8540.00%
2024/10/153.3470.832.1472.74465.501.26,7060.02%
2024/10/144.2480.492.1472.51477.502.26,6050.03%
2024/10/113.2496.243511.67490.000.26,4580.00%
2024/10/095.6521.564.1498.76494.001.56,4510.02%
2024/10/080.1524.0000.00525.000.16,4240.00%
2024/10/0700.000.3542.00543.00-0.36,6500.00%
2024/10/040.1491.7500.00494.500.16,8690.00%
2024/09/300.3473.6000.00474.000.37,0960.00%
2024/09/2700.001471.52470.00-17,141-0.01%
2024/09/2600.000466.00482.5007,1430.00%
2024/09/2500.000.3491.00485.00-0.37,1670.00%
2024/09/200473.5000.00472.0007,1640.00%
2024/09/1900.001.5468.50477.50-1.57,146-0.02%
2024/09/187464.036.1469.59471.000.97,1370.01%
2024/09/1615468.4719.2470.27472.00-4.26,907-0.06%
2024/09/1319432.0317.6436.96445.501.46,5810.02%
2024/09/127.1407.568.6413.02405.00-1.56,289-0.02%
2024/09/113.1388.008384.31388.50-4.96,095-0.08%
2024/09/107.5391.434386.38380.003.56,1180.06%
2024/09/0913.1386.6411.1382.89392.5025,9240.03%
2024/09/067.1374.589.5382.18386.50-2.45,783-0.04%
2024/09/053.4363.491361.50352.002.45,7060.04%
2024/09/044.1364.393367.00359.001.15,7730.02%
2024/09/033367.504.1385.26383.50-1.15,645-0.02%
2024/09/028.4388.873392.17372.005.45,5290.10%
2024/08/300.1383.000.1383.27381.5005,2680.00%
2024/08/290.2366.002366.50371.50-1.85,258-0.03%
2024/08/2800.001.4364.23360.00-1.45,269-0.03%
2024/08/2700.000352.50361.5005,3150.00%
2024/08/260.1355.500.1359.83338.0005,3140.00%
2024/08/231356.0000.00356.0015,3670.02%
2024/08/220.1333.5000.00332.500.15,4140.00%
2024/08/210.1334.000.6336.50332.00-0.65,437-0.01%
2024/08/200.5326.560.3320.50332.000.25,4470.00%
2024/08/190.3325.161324.00320.00-0.75,443-0.01%
2024/08/167.5361.965.6358.83344.501.95,4240.04%
2024/08/153.5342.366.1347.76354.50-2.74,937-0.05%
2024/08/146.3321.6111.1327.36325.00-4.84,620-0.10%
2024/08/132295.502.9296.82300.00-0.94,340-0.02%
2024/08/125.1292.533301.17295.502.14,2690.05%
2024/08/090.2283.7500.00284.000.24,0790.00%
2024/08/081.5264.902248.00258.50-0.54,006-0.01%
2024/08/073248.673247.00254.0003,9450.00%
2024/08/063235.673.2230.81236.00-0.23,886-0.01%
2024/08/051.2244.585254.70241.50-3.83,909-0.10%
2024/08/021.1268.511272.50268.000.13,8840.00%
2024/08/010287.002287.50282.50-23,886-0.05%
2024/07/313.1298.562289.00287.001.13,8530.03%
2024/07/303283.332.3285.39295.500.83,7200.02%
2024/07/161.1260.6400.00260.001.13,8300.03%
2024/07/151.1276.1200.00275.501.13,8190.03%
2024/07/121285.006298.00285.00-53,807-0.13%
2024/07/117.3321.813321.83316.004.33,7900.11%
2024/07/107347.000.2344.72341.006.83,6360.19%
2024/07/097339.079342.28352.50-23,468-0.06%
2024/07/087.2324.286325.75330.501.23,2440.04%
2024/07/058320.502329.95330.0063,0190.20%
2024/07/041291.001295.00300.0002,8570.00%
2024/07/033279.670281.00287.0032,9190.10%
2024/07/0100.002275.26274.50-23,054-0.07%
2024/06/2800.004267.99268.50-43,171-0.13%
2024/06/2700.000.4262.90263.00-0.43,280-0.01%
2024/06/260.4265.0000.00263.000.43,2830.01%
2024/06/2500.001.2257.27256.50-1.23,273-0.04%
2024/06/203263.831264.99263.5023,2440.06%
2024/06/192.4252.4300.00249.502.43,1680.08%
2024/06/183.9260.0400.00258.003.93,1100.12%
2024/06/174272.856.2274.66265.50-2.23,046-0.07%
2024/06/142.2267.1400.00268.002.22,9000.08%
2024/06/133266.672270.25268.5012,8550.04%
2024/06/125267.003267.17264.5022,8350.07%
2024/06/112249.507259.71268.00-52,883-0.17%
2024/06/070245.5000.00246.0002,8130.00%
2024/06/042241.501239.50239.0013,0300.03%
2024/05/313247.331240.50238.0023,0170.07%
2024/05/291.2246.711244.50243.000.22,9430.01%
2024/05/281246.523245.83246.50-22,880-0.07%
2024/05/2700.001236.50233.00-12,818-0.04%
2024/05/2400.002237.50238.00-22,812-0.07%
2024/05/232236.253.3235.26231.50-1.32,794-0.05%
2024/05/222235.254234.13235.00-22,785-0.07%
2024/05/212.1225.101227.50228.001.12,9210.04%
2024/05/202226.5000.00222.5022,9980.07%
2024/05/162228.752230.25228.5003,1820.00%
2024/05/151218.001220.50218.0003,3340.00%
2024/05/141.3216.871215.00219.500.33,3560.01%
2024/05/132218.250.2219.00219.001.93,3530.06%
2024/05/101223.502222.25226.00-13,333-0.03%
2024/05/095.1231.781231.50225.504.13,2970.12%
2024/05/081254.001249.00250.0003,1990.00%
2024/05/071251.501248.50248.5003,2120.00%
2024/05/061246.501.2244.17242.50-0.23,172-0.01%
2024/05/031246.001248.00249.0003,1300.00%
2024/04/300.1252.006246.50248.50-5.93,104-0.19%
2024/04/290.1230.5000.00231.500.13,1560.00%
2024/04/265232.504227.00225.5013,3200.03%
2024/04/251.5229.972233.50229.00-0.53,442-0.01%
2024/04/241.5239.931232.00243.000.53,5420.01%
2024/04/220.1203.001208.50202.50-0.93,889-0.02%
2024/04/181249.5000.00249.0013,9840.03%
2024/04/083270.673275.50290.0004,2710.00%
2024/04/031280.501283.50279.5004,3330.00%
2024/04/025278.406284.00284.50-14,391-0.02%
2024/04/0100.001273.00268.00-14,265-0.02%
2024/03/2200.001250.00250.50-14,284-0.02%
2024/03/2100.0022254.45256.50-224,287-0.51%
2024/03/2000.005247.00252.50-54,296-0.12%
2024/03/1526230.002224.00224.00244,4560.54%
2024/03/142.1223.3000.00224.002.14,4140.05%
2024/03/132259.001253.50242.5014,2760.02%
2024/03/121267.501272.00269.0004,2200.00%
2024/03/112265.253259.67273.50-14,143-0.02%
2024/03/0800.000249.00249.0004,0050.00%
2024/03/0600.000290.00295.0004,0460.00%
2024/02/2700.000.2232.00234.00-0.24,2020.00%
2024/02/2300.000.1250.00247.00-0.14,3550.00%
2024/02/221235.502.1245.95246.00-1.14,496-0.02%
2024/02/216231.502233.00232.0044,3920.09%
2024/02/204.2232.643.7235.33229.000.54,3540.01%
2024/02/193.7225.201223.50221.002.74,3000.06%
2024/02/164221.252.1221.10228.001.94,3830.04%
2024/02/1500.001.3200.77208.00-1.34,354-0.03%
2024/01/3000.003188.67192.00-34,402-0.07%
2024/01/2900.001178.99181.00-14,396-0.02%
2024/01/2500.003179.50177.00-34,486-0.07%
2024/01/240.3174.006.1174.79174.50-5.84,474-0.13%
2024/01/238178.744175.88178.5044,4760.09%
2024/01/224178.138171.19179.00-44,365-0.09%
2024/01/1937166.4931165.52166.0064,2400.14%
2024/01/1811165.0912.3164.49170.00-1.34,087-0.03%
2024/01/173.1165.794162.25165.00-0.93,969-0.02%
2024/01/162154.002160.49158.5003,7490.00%
2024/01/1500.003153.00153.00-33,860-0.08%
2024/01/124151.132150.25148.5024,0400.05%
2024/01/112.1152.065151.20152.50-2.94,050-0.07%
2024/01/1046148.8845149.87148.0014,0240.02%
2024/01/097149.579148.89149.00-23,974-0.05%
2024/01/031138.5000.00139.5014,1510.02%
2024/01/022142.002.1143.21142.00-0.14,2380.00%
2023/12/294144.623.1144.16141.0014,4920.02%
2023/12/281146.991.1144.95148.5004,4210.00%
2023/12/271138.500.1139.00138.5014,4430.02%
2023/12/262137.750.1138.00137.5024,6090.04%
2023/12/2500.003.1138.15140.00-3.14,652-0.07%
2023/12/221134.501135.50133.5004,5890.00%
2023/12/211133.011.1133.45133.50-0.14,6120.00%
2023/12/201134.001135.00133.0004,6990.00%
2023/12/1900.001131.00134.50-14,738-0.02%
2023/12/150.1133.5000.00132.000.14,7420.00%
2023/12/140.1135.0000.00133.500.14,7340.00%
2023/12/134.1138.911140.00133.503.14,7110.07%
2023/12/1200.000138.00139.5004,6120.00%
2023/12/111131.501134.00135.5004,5760.00%
2023/12/080.1136.5000.00136.000.14,5480.00%
2023/12/061130.506.1133.58134.50-5.14,543-0.11%
2023/12/041133.5000.00132.5014,5370.02%
2023/11/301.1136.972135.75134.00-0.94,498-0.02%
2023/11/2800.001131.00133.00-14,392-0.02%
2023/11/2700.001129.50129.50-14,379-0.02%
2023/11/241132.501132.50132.5004,3640.00%
2023/11/238133.066.1132.01131.5024,3530.04%
2023/11/221134.001134.50137.5004,2730.00%
2023/11/214137.883139.00136.5014,2170.02%
2023/11/2000.001136.50138.50-14,107-0.02%
2023/11/171136.504135.50136.00-34,061-0.07%
2023/11/161133.001135.00132.0004,0400.00%
2023/11/156134.751138.50131.5053,9930.13%
2023/11/142133.502132.00134.5003,9150.00%
2023/11/091127.002128.00127.00-13,859-0.03%
2023/11/083127.831126.50126.5023,8770.05%
2023/11/072130.751129.50129.5013,8970.03%
2023/11/061130.501131.00131.5004,0190.00%
2023/11/031129.002129.00130.00-14,091-0.02%
2023/11/022123.505123.60124.00-34,091-0.07%
2023/10/313121.331123.50117.0024,3530.05%
2023/10/301119.001120.00122.0004,4520.00%
2023/10/273122.331120.00120.5024,6460.04%
2023/10/261127.0000.00125.5014,9380.02%
2023/10/2500.0010130.00130.00-105,158-0.19%
2023/10/243129.003128.17130.0005,2070.00%
2023/10/233134.333.3133.50130.50-0.35,3230.00%
2023/10/204.3127.906132.08135.00-1.85,257-0.03%
2023/10/1900.000.2133.00134.00-0.25,0930.00%
2023/10/180.1128.5000.00128.000.15,1690.00%
2023/10/171132.001130.00130.0005,2660.00%
2023/10/164133.631132.50133.0035,4140.06%
2023/10/131135.003134.33136.00-25,513-0.04%
2023/10/123136.835138.70135.50-25,712-0.04%
2023/10/112136.253135.67133.00-15,776-0.02%
2023/10/061133.001134.00133.0005,7020.00%
2023/10/052128.259131.83135.00-75,742-0.12%
2023/10/0413120.693123.83125.50105,5320.18%
2023/10/036123.753124.67124.5035,5120.05%
2023/10/0200.0012123.50124.00-125,544-0.22%
2023/09/284109.886110.25113.00-25,453-0.04%
2023/09/2700.001103.00103.00-15,465-0.02%
2023/09/253103.833103.33105.0005,6530.00%
2023/09/190.198.1000.0096.300.15,6010.00%
2023/09/142101.5000.00101.5025,6240.04%
2023/09/1100.004100.7597.40-45,630-0.07%
2023/09/0800.005.1100.45100.50-5.15,668-0.09%
2023/09/069106.940106.50106.0095,8010.15%
2023/09/051109.5000.00109.0015,8630.02%
2023/08/3110109.0000.00109.00106,5260.15%
2023/08/3000.000110.00109.5006,6260.00%
2023/08/290.5107.4000.00107.500.56,7220.01%
2023/08/241112.501112.50112.5006,7480.00%
2023/08/221111.5000.00109.0016,7030.01%
2023/08/210.1110.0000.00109.500.16,6840.00%
2023/08/181106.501112.50107.0006,6580.00%
2023/08/175113.504114.38116.0016,5660.02%
2023/08/162110.002110.50111.0006,4340.00%
2023/08/150111.4500.00110.5006,4030.00%
2023/08/142109.252111.00110.5006,3650.00%
2023/08/111110.006111.08111.00-56,327-0.08%
2023/08/104108.5100.00109.0046,2670.06%
2023/08/090120.0000.00120.0006,1220.00%
2023/08/084127.253128.83127.0016,0070.02%
2023/08/075125.305126.60129.0005,9240.00%
2023/08/047121.867122.14123.0005,7610.00%
2023/08/026125.586126.92121.0005,6090.00%
2023/08/016132.250.2128.00128.005.85,4690.11%
2023/07/3113.1144.9021.1145.45142.00-85,244-0.15%
2023/07/287140.005138.90138.5024,8770.04%
2023/07/272139.004.1136.23134.50-2.14,615-0.05%
2023/07/262.1141.433141.33135.50-0.94,508-0.02%
2023/07/255134.706135.33135.50-14,311-0.02%
2023/07/245.1128.211130.50130.504.14,1270.10%
2023/07/211134.505130.80131.00-44,042-0.10%
2023/07/207129.796131.67133.0013,8950.03%
2023/07/191129.5000.00123.5013,7320.03%
2023/07/1800.002124.00122.00-23,541-0.06%
2023/07/176122.773123.50121.5033,3950.09%
2023/07/141115.502118.50118.50-13,138-0.03%
2023/07/1300.001109.00108.00-12,953-0.03%
2023/07/124110.2533110.77104.50-292,876-1.01%
2023/07/112107.5000.00107.0022,7200.07%
2023/07/071107.001110.50109.0002,5640.00%
2023/07/0600.003104.00110.00-32,354-0.13%
2023/07/0512.198.9800.00100.0012.12,2450.54%
2023/07/031091.9400.0091.50101,9480.51%
2023/06/301188.7100.0089.80111,8980.58%
2023/06/26387.77286.3086.3011,7870.06%
2023/06/2000.00790.7789.40-71,764-0.40%
2023/06/150.289.4000.0089.000.21,6920.01%
2023/06/141.193.35192.5090.000.11,6620.01%
2023/06/120.190.1000.0089.600.11,4610.00%
2023/06/098.191.81191.1090.607.11,3830.51%
2023/06/0827.193.502792.1793.400.11,3070.01%
2023/06/07190.60390.3391.80-2966-0.21%
2023/06/0500.00181.0081.00-1640-0.16%
2023/06/02875.64575.9474.5035370.56%
2023/05/3100.00269.5069.20-2398-0.50%
2023/05/2400.001065.6065.70-10366-2.73%
2023/05/10161.20161.0061.1004830.00%
2023/05/0200.00161.6061.80-1519-0.19%
2023/04/27161.3000.0061.1015320.19%
2023/04/1700.00167.1067.10-1523-0.19%
2023/04/13167.8000.0067.0015250.19%
2023/04/1200.00169.3068.80-1522-0.19%
2023/04/10167.9000.0067.8015320.19%
2023/04/07069.2000.0067.9005320.00%
2023/04/06069.6000.0067.5005350.00%
2023/03/29068.0000.0066.8005580.00%
2023/03/28067.9200.0067.0005750.00%
2023/03/08172.0000.0072.0019810.10%
2023/02/24172.8000.0072.0019960.10%
2023/02/2300.00171.5071.20-1975-0.10%
2023/02/2200.00170.1070.30-1976-0.10%
2023/02/20172.3000.0072.0011,0040.10%
2023/02/17272.30172.5072.4011,0150.10%
2023/02/09268.3500.0067.1029650.21%
2023/02/08168.5000.0068.4019660.10%
2023/01/3000.00165.0065.80-1963-0.10%
2023/01/12163.6000.0062.6019880.10%
2023/01/0600.00162.9063.60-11,041-0.10%
2022/12/2800.00562.3861.20-51,101-0.45%
2022/12/22165.7000.0064.4011,1090.09%
2022/12/1500.001.170.0571.10-1.11,122-0.09%
2022/12/12169.5000.0069.4011,1130.09%
2022/12/0800.00072.6172.4001,0910.00%
2022/12/0700.00171.2071.10-11,075-0.09%
2022/12/051172.28572.2074.1069600.62%
2022/12/0200.000.268.2067.40-0.2869-0.02%
2022/12/01265.20165.5065.1018120.12%
2022/11/30164.6000.0064.1018060.12%
2022/11/2400.00163.5864.40-1971-0.11%
2022/11/23061.6000.0060.8009750.00%
2022/11/17162.60163.0063.1001,0110.00%
2022/11/16163.7000.0064.1011,0140.10%
2022/11/15162.20163.6063.1001,0510.00%
2022/11/0900.00160.0060.60-11,050-0.10%
2022/11/040.157.4000.0059.200.11,0400.01%
2022/11/030.257.7000.0057.800.21,0390.02%
2022/10/28155.8000.0055.6011,0430.10%
2022/10/201056.20156.3057.6091,0180.88%
2022/10/1700.00755.7360.20-71,006-0.70%
2022/10/14158.1000.0059.5019970.10%
2022/10/13857.4600.0056.2089940.80%
2022/10/1200.00161.5061.70-1986-0.10%
2022/10/07164.5000.0063.5019910.10%
2022/10/05170.8000.0069.1019800.10%
2022/09/30165.50165.2067.0009800.00%
2022/09/29167.6000.0066.0019810.10%
2022/09/2300.00178.0076.30-1978-0.10%
2022/09/015988.986289.8186.50-31,068-0.28%
2022/08/31186.4000.0087.1019930.10%
2022/08/22287.4500.0081.0029230.22%
2022/08/1900.00186.3086.70-1857-0.12%
2022/08/1500.00176.0076.90-1833-0.12%
2022/08/1200.00374.9075.50-3832-0.36%
2022/08/02174.5000.0072.3018840.11%
2022/07/2900.00176.5076.50-1891-0.11%
2022/07/2700.00174.7076.40-1913-0.11%
2022/07/25177.8000.0079.0019840.10%
2022/07/21177.20478.0079.20-3997-0.30%
2022/07/20378.47278.9077.5011,0000.10%
2022/07/19177.40177.8077.3001,0020.00%
2022/07/11174.10173.7073.3001,0120.00%
2022/07/0800.00178.5078.50-11,011-0.10%
2022/07/01178.00177.1075.0001,0560.00%
2022/06/29184.6000.0084.1011,0790.09%
2022/06/2800.00186.2086.20-11,099-0.09%
2022/06/24183.7000.0084.4011,1150.09%
2022/06/22185.5000.0083.2011,1430.09%
2022/06/20584.6000.0080.9051,1990.42%
2022/06/1300.00596.8496.70-51,337-0.37%
2022/06/061108.001107.50105.5001,5090.00%
2022/05/2700.002101.50101.00-21,827-0.11%
2022/05/262100.0000.00100.0021,8810.11%
2022/05/251101.0000.00101.5011,9150.05%
2022/05/101105.5000.00105.5012,2070.05%
2022/05/0900.002107.50106.00-22,208-0.09%
2022/05/031114.0000.00118.0012,2040.05%
2022/04/2600.001103.50104.50-12,153-0.05%
2022/04/2200.003112.33110.50-32,187-0.14%
2022/04/2100.003116.33116.50-32,221-0.14%
2022/04/111127.0000.00124.0013,2570.03%
2022/04/010.3133.000.1131.50135.000.23,4120.01%
2022/03/312.2136.640.1137.50134.002.13,3780.06%
2022/03/302142.001142.00140.5013,3640.03%
2022/03/246145.8300.00146.0063,3190.18%
2022/03/221142.5000.00143.0013,2520.03%
2022/03/213145.001145.50146.0023,2320.06%
2022/03/173143.502144.00146.5013,1710.03%
2022/03/162138.502139.50136.5003,0890.00%
2022/03/151136.0000.00131.5013,0570.03%
2022/03/141138.005137.50140.50-43,025-0.13%
2022/03/1100.002136.00139.00-22,968-0.07%
2022/03/100.3132.330.1133.00132.000.22,8910.01%
2022/03/091128.004128.75129.50-32,864-0.10%
2022/03/084131.0000.00126.5042,8600.14%
2022/03/077127.503127.00127.0042,8220.14%
2022/03/041147.502144.75141.00-12,750-0.04%
2022/03/031151.002152.71148.00-12,702-0.04%
2022/03/015137.005137.00141.0002,5340.00%
2022/02/2500.001138.00137.00-12,492-0.04%
2022/02/241134.5028136.46133.00-272,517-1.07%
2022/02/2300.005140.00138.00-52,526-0.20%
2022/02/0900.001124.00126.00-12,560-0.04%
2022/02/089120.9400.00123.5092,5540.35%
2022/02/072120.002117.50121.0002,5560.00%
2022/01/261115.501117.50117.0002,5550.00%
2022/01/251119.5000.00116.0012,5520.04%
2022/01/240.2119.0000.00120.000.22,5580.01%
2022/01/171126.502129.00130.00-12,540-0.04%
2022/01/143123.834124.25125.00-12,522-0.04%
2022/01/1300.001127.50127.50-12,490-0.04%
2022/01/126136.912133.50134.0042,4360.17%
2022/01/105139.0000.00137.5052,2450.22%
2022/01/072136.503137.67138.50-12,182-0.05%
2022/01/068134.389133.28136.00-11,931-0.05%
2022/01/0514127.041.1127.94129.5012.91,6530.78%
2022/01/043125.672.2127.23126.000.81,5860.05%
2021/12/3000.001126.00122.50-11,478-0.07%
2021/12/291120.002121.25123.50-11,406-0.07%
2021/12/281118.0000.00117.0011,3330.07%
2021/12/272116.5000.00117.5021,3480.15%
2021/12/2300.002118.00117.00-21,352-0.15%
2021/12/021117.5000.00115.5011,4520.07%
2021/12/0100.000.1118.00119.00-0.11,4520.00%
2021/11/290.1113.5000.00113.000.11,4440.00%
2021/11/231121.5000.00121.5011,4020.07%
2021/11/221129.002127.25129.00-11,362-0.07%
2021/11/172117.502118.00117.5001,2490.00%
2021/11/152122.502123.50120.0001,2380.00%
2021/11/123121.832120.25122.5011,2260.08%
2021/11/110.1115.501119.50119.00-0.91,167-0.08%
2021/11/101111.003114.17115.00-21,132-0.18%
2021/11/091112.0000.00110.5011,1060.09%
2021/11/082105.251106.50108.0011,0960.09%
2021/11/012107.502109.75110.5001,1200.00%
2021/10/291113.501109.00109.0001,2180.00%
2021/10/281116.001119.50113.0001,2510.00%
2021/10/2700.001107.00109.50-11,220-0.08%
2021/10/211111.501111.00111.0001,3550.00%
2021/10/2000.007106.00107.00-71,381-0.51%
2021/10/0600.00199.1099.20-12,759-0.04%
2021/10/051105.001102.50104.0002,7960.00%
2021/10/0400.002108.00102.00-22,785-0.07%
2021/09/291113.501114.00114.0002,7850.00%
2021/09/242118.0000.00117.0022,8540.07%
2021/09/231119.5000.00118.5012,8500.04%
2021/09/171119.5000.00120.0012,8460.04%
2021/09/162112.502113.25113.0002,8370.00%
2021/09/141113.501114.50113.0002,8410.00%
2021/09/131114.003114.37113.50-22,825-0.07%
2021/09/101116.500.4117.50117.000.62,8200.02%
2021/09/0900.002115.50120.00-22,804-0.07%
2021/09/0800.0040123.06116.50-402,796-1.43%
2021/09/031130.001133.00133.0002,7980.00%
2021/09/0115130.871129.50132.00142,8050.50%
2021/08/3100.004129.13129.50-42,816-0.14%
2021/08/3000.001129.51129.00-12,838-0.04%
2021/08/263134.5000.00129.0032,8710.10%
2021/08/253132.672131.00132.0012,8840.03%
2021/08/1725130.5000.00128.00253,0270.83%
2021/08/161129.5000.00130.5013,0330.03%
2021/08/1200.000.1136.00138.00-0.13,0340.00%
2021/08/1100.000.3137.00133.50-0.33,062-0.01%
2021/08/106137.581139.50139.0053,1000.16%
2021/08/0500.000149.50147.0003,1820.00%
2021/08/045154.0028159.05152.00-233,231-0.71%
2021/08/033148.175148.80150.00-23,171-0.06%
2021/07/301146.502145.25140.00-13,239-0.03%
2021/07/292141.752140.00143.5003,2310.00%
2021/07/285138.704138.13139.0013,2690.03%
2021/07/274147.501143.50143.5033,2760.09%
2021/07/2613150.151150.00150.00123,2830.37%
2021/07/223151.0013149.15144.50-103,229-0.31%
2021/07/212150.7512152.21155.00-103,157-0.32%
2021/07/2013158.732155.00152.50113,1320.35%
2021/07/192161.751160.00160.0013,1050.03%
2021/07/168154.757157.79163.0013,0830.03%
2021/07/1519164.2615163.70159.0042,9310.14%
2021/07/1410151.109.8152.24157.500.22,5330.01%
2021/07/1300.009145.39148.50-92,264-0.40%
2021/07/121129.005.3133.09135.00-4.32,186-0.20%
2021/07/068133.7500.00131.5082,6940.30%
2021/07/0500.002132.25134.50-22,895-0.07%
2021/07/0100.000.2124.00122.00-0.23,280-0.01%
2021/06/251129.508131.06129.00-73,618-0.19%
2021/06/241129.0000.00127.5013,6230.03%
2021/06/2300.004130.00129.50-43,659-0.11%
2021/06/223126.0000.00126.0033,7380.08%
2021/06/215.3129.572130.03128.003.33,7350.09%
2021/06/1700.002137.25137.50-23,723-0.05%
2021/06/162134.5000.00134.0023,7260.05%
2021/06/153133.501134.00136.5023,7260.05%
2021/06/111132.5000.00131.5013,7430.03%
2021/06/1000.001133.00132.50-13,742-0.03%
2021/06/0900.002133.75132.00-23,747-0.05%
2021/06/081135.504136.63133.00-33,777-0.08%
2021/06/073131.831137.00135.0023,7830.05%
2021/06/041136.0000.00134.0013,7780.03%
2021/06/023133.5000.00133.0033,8250.08%
2021/06/012137.506139.17137.00-43,802-0.11%
2021/05/281130.0000.00130.0013,7800.03%
2021/05/264127.753129.33129.5013,8050.03%
2021/05/251127.501127.00128.0003,8090.00%
2021/05/212119.756121.42122.00-43,818-0.10%
2021/05/202119.251122.50118.0013,9070.03%
2021/05/195121.703124.17120.0023,9300.05%
2021/05/185120.3010120.25125.50-53,920-0.13%
2021/05/1711111.145114.00116.0063,9150.15%
2021/05/146119.423119.67116.0033,8930.08%
2021/05/136115.336119.67118.5003,8650.00%
2021/05/123121.837118.79119.00-43,846-0.10%
2021/05/111129.002129.00125.50-13,812-0.03%
2021/05/106142.337141.21139.00-13,824-0.03%
2021/05/075135.804142.63143.0013,8290.03%
2021/05/062129.751132.00132.0013,8080.03%
2021/05/052130.5000.00127.0023,8300.05%
2021/05/041134.001126.50139.0003,9510.00%
2021/05/031141.500.1139.29136.000.93,9290.02%
2021/04/292145.001147.00144.0013,9730.03%
2021/04/2800.003147.00146.00-34,104-0.07%
2021/04/272144.751145.50145.0014,1790.02%
2021/04/264145.503147.33146.0014,3820.02%
2021/04/232145.007142.86146.00-54,562-0.11%
2021/04/226142.085144.20137.0014,7790.02%
2021/04/215141.401139.57142.5044,7800.08%
2021/04/201142.501143.50142.0004,9500.00%
2021/04/191144.500.1145.00141.500.95,0270.02%
2021/04/167148.3619146.37142.50-125,107-0.23%
2021/04/1516149.846150.25152.00105,2800.19%
2021/04/1452140.4027.1148.41151.00255,2300.48%
2021/04/132143.251.1143.95137.5015,1340.02%
2021/04/1212.1149.9513148.73145.50-0.95,212-0.02%
2021/04/098149.817148.64145.5015,2740.02%
2021/04/0822.1145.349144.89142.5013.15,1260.25%
2021/04/074140.005.1143.12145.00-1.14,859-0.02%
2021/04/062129.7511130.91132.00-94,706-0.19%
2021/04/013120.836122.25120.00-34,544-0.07%
2021/03/319117.004117.00115.5054,4520.11%
2021/03/302109.0000.00110.0024,4180.05%
2021/03/291111.5000.00111.0014,4240.02%
2021/03/2600.001113.00113.00-14,423-0.02%
2021/03/259111.3321.2111.78112.50-12.24,388-0.28%
2021/03/242105.253105.17106.00-14,315-0.02%
2021/03/224.1103.893103.83103.501.14,3210.02%
2021/03/192103.2500.00103.0024,3410.05%
2021/03/171105.501107.00103.0004,4340.00%
2021/03/162102.001102.50101.5014,4150.02%
2021/03/151101.501101.50101.5004,4340.00%
2021/03/123.1100.8700.00100.003.14,4560.07%
2021/03/110.2102.0000.00103.500.24,4830.00%
2021/03/1000.004100.08102.00-44,504-0.09%
2021/03/09298.0000.0098.4024,6680.04%
2021/03/082104.502104.00100.0004,7500.00%
2021/03/051107.501108.00107.5004,7300.00%
2021/03/042109.501112.50109.0014,7900.02%
2021/03/031111.0000.00110.5014,7980.02%
2021/02/262119.001121.00118.5014,8340.02%
2021/02/251121.503119.33118.50-24,833-0.04%
2021/02/241119.0000.00118.0014,8410.02%
2021/02/235124.201123.50123.0044,8460.08%
2021/02/222127.757124.50125.50-54,866-0.10%
2021/02/193120.5000.00118.5034,8080.06%
2021/02/183120.506121.19123.00-34,853-0.06%
2021/02/173120.003121.17119.5004,9930.00%
2021/02/050114.5000.00113.5004,9980.00%
2021/02/047110.147110.79111.5005,0740.00%
2021/02/036110.336110.58111.0005,1730.00%
2021/02/022113.001113.00111.5015,3240.02%
2021/02/016.1108.235108.50110.001.15,5350.02%
2021/01/290.1116.001116.00109.50-15,843-0.02%
2021/01/281118.0000.00117.0015,9610.02%
2021/01/273122.003120.33121.0006,1020.00%
2021/01/2629126.5330.2124.91120.50-1.26,267-0.02%
2021/01/252120.253122.00121.00-16,129-0.02%
2021/01/225.2125.972125.75124.503.26,1300.05%
2021/01/211125.006126.58125.00-56,081-0.08%
2021/01/205120.705118.00121.5005,9480.00%
2021/01/1925.2124.3611122.55123.5014.25,8640.24%
2021/01/185113.308116.69124.00-35,675-0.05%
2021/01/1510.2118.779118.39113.001.25,5760.02%
2021/01/141111.5000.00112.0015,3560.02%
2021/01/131113.001111.00112.0005,3890.00%
2021/01/122106.253103.50107.00-15,209-0.02%
2021/01/113106.671107.00107.5025,1200.04%
2021/01/08298.855101.66103.50-35,033-0.06%
2021/01/07598.08697.93101.00-14,834-0.02%
2021/01/06394.07493.5392.20-14,818-0.02%
2021/01/05796.94395.0095.0044,8680.08%
2021/01/041095.10996.0298.1014,7620.02%
2020/12/3000.00187.0087.20-14,547-0.02%
2020/12/25186.7000.0087.0014,7670.02%
2020/12/24186.50187.8087.2004,7480.00%
2020/12/22187.20184.6084.4004,8750.00%
2020/12/1500.00189.7086.10-15,757-0.02%
2020/12/14187.4000.0089.8015,7480.02%
2020/12/11188.3000.0087.1015,7900.02%
2020/12/04288.55588.9288.40-35,722-0.05%
2020/12/032393.701991.1190.1045,7430.07%
2020/12/02288.0500.0094.5025,6050.04%
2020/12/0100.00187.3087.00-15,528-0.02%
2020/11/26386.50487.3585.30-15,673-0.02%
2020/11/25186.5000.0085.4015,7070.02%
2020/11/2400.00186.2085.50-15,803-0.02%
2020/11/2300.00284.4585.20-25,971-0.03%
2020/11/20184.2000.0084.1016,1200.02%
2020/11/19184.4000.0084.2016,1510.02%
2020/11/18286.75187.2087.3016,1700.02%
2020/11/17188.40286.9086.70-16,173-0.02%
2020/11/16588.62688.9089.60-16,136-0.02%
2020/11/13185.7000.0087.2015,9930.02%
2020/11/12286.20285.2585.0005,9480.00%
2020/11/11285.30485.5584.60-25,869-0.03%
2020/11/101286.73586.2686.4075,7820.12%
2020/11/091688.302087.6689.90-45,625-0.07%
2020/11/062084.951985.5983.1015,3990.02%
2020/11/05480.53681.2082.00-25,044-0.04%
2020/11/0400.00277.2579.00-24,907-0.04%
2020/11/03774.34674.4375.9014,7680.02%
2020/11/02272.00672.9373.40-44,620-0.09%
2020/10/30171.60172.3071.4004,7720.00%
2020/10/26472.13272.4072.1024,9420.04%
2020/10/23372.23174.6072.5025,0350.04%
2020/10/22172.70172.3072.9005,2360.00%
2020/10/21871.84671.9272.5025,4210.04%
2020/10/1500.001871.3771.30-185,369-0.34%
2020/10/14272.40173.2072.7015,3230.02%
2020/10/13870.591271.2171.40-45,282-0.08%
2020/10/12269.65269.8070.2005,1980.00%
2020/10/08369.77169.0068.6025,3830.04%
2020/10/0700.00369.9069.70-35,376-0.06%
2020/10/051266.71368.1068.5095,3200.17%
2020/09/3000.00164.4065.00-15,294-0.02%
2020/09/2900.00164.5064.00-15,300-0.02%
2020/09/28264.40264.2064.4005,2920.00%
2020/09/25463.255263.3262.50-485,274-0.91%
2020/09/24366.30865.9166.50-55,150-0.10%
2020/09/236271.364469.6166.00184,9860.36%
2020/09/225568.04768.6369.40484,3951.09%
2020/09/21767.87468.0867.3034,2730.07%
2020/09/1800.00167.5067.30-14,232-0.02%
2020/09/16366.90268.2066.3014,1530.02%
2020/09/14366.37366.8367.2004,0090.00%
2020/09/10263.2500.0063.0023,9070.05%
2020/09/09163.80163.8064.1003,8870.00%
2020/09/0800.00164.5063.90-13,869-0.03%
2020/09/07161.80162.0062.2003,8090.00%
2020/09/04165.50165.5064.4003,7690.00%
2020/09/03166.80266.5066.60-13,722-0.03%
2020/09/02267.0500.0066.6023,6980.05%
2020/09/01870.40869.5368.5003,6420.00%
2020/08/311067.451167.6068.40-13,459-0.03%
2020/08/28367.60368.0067.6003,3720.00%
2020/08/27263.90167.2067.2013,2180.03%
2020/08/26365.07364.6762.7003,0180.00%
2020/08/2400.00160.8061.60-12,773-0.04%
2020/08/2000.00152.1052.80-12,654-0.04%
2020/08/14159.3000.0060.0012,5380.04%
2020/08/07162.00563.8062.80-42,406-0.17%
2020/08/06265.65665.9264.30-42,363-0.17%
2020/08/05565.80166.9065.0042,2920.17%
2020/08/03562.401061.6062.40-52,070-0.24%
2020/07/301262.97163.7061.80111,9780.56%
2020/07/29957.091056.3861.30-11,811-0.06%
2020/07/28561.56958.3255.80-41,684-0.24%
2020/07/27357.73257.4059.1011,3590.07%
2020/07/1700.00254.0053.70-2969-0.21%
2020/07/151153.31654.5351.5058660.58%
2020/07/14153.00751.3952.00-6633-0.95%
2020/07/13953.5400.0053.3095951.51%
2020/07/1000.00151.0051.90-1526-0.19%
2020/07/0800.00345.6745.90-3378-0.79%
2020/06/1700.00142.5041.90-1336-0.30%
2020/06/11142.0000.0042.0013700.27%
2020/06/10142.6000.0042.3013730.27%
2020/06/08245.13345.4044.70-1394-0.25%
2020/06/04144.2500.0043.9014060.25%
2020/06/03244.9500.0044.6024190.48%
2020/06/0200.00144.5044.35-1438-0.23%
2020/06/01143.8500.0044.1014390.23%
2020/03/1300.00334.4535.30-3565-0.53%
2020/02/2400.002246.3345.55-22404-5.44%
2020/02/21147.70147.3047.3503890.00%
2020/02/1900.003548.0847.75-35380-9.20%
2020/02/18146.6000.0048.2013220.31%
2020/01/3000.00142.2541.00-1229-0.44%
2020/01/172442.5600.0043.302423510.19%
2020/01/161041.9400.0042.20102274.40%
2020/01/152341.6300.0042.002322210.34%
2019/11/19142.50143.0042.0001760.00%
2019/07/1000.00139.0538.95-1156-0.64%
2019/05/0800.00445.7646.10-4252-1.58%
2019/05/0300.00346.9546.95-3249-1.20%
2019/05/0200.00147.1547.00-1248-0.40%
2019/04/26247.5000.0047.3022480.80%
2019/04/25248.6000.0048.2522470.81%
2019/04/0800.004348.6047.75-43215-19.94%
2019/04/02448.1300.0048.3541842.17%
2019/03/15146.1000.0046.0511630.61%
2019/03/12246.1000.0046.1521661.20%
2019/03/07146.8500.0046.4511700.59%
2019/03/05648.1500.0047.7561713.51%
2019/02/26648.5000.0048.1061673.58%
2019/02/14145.6000.0045.2011400.71%
2019/01/29345.8000.0045.8031442.07%
2019/01/1800.00045.1545.0001680.00%
2019/01/1700.00144.3044.20-1172-0.58%
2019/01/111944.8700.0044.351918510.22%
2019/01/10643.5700.0043.5061813.31%
2018/12/1000.00145.2045.10-1253-0.39%
2018/11/07543.7200.0043.9053221.55%
2018/10/0100.00157.0057.00-1541-0.18%
2018/09/2800.00556.0055.70-5687-0.73%
2018/09/143058.51157.6059.10299413.08%
2018/09/1300.00356.4356.70-3946-0.32%
2018/09/1200.001255.5355.70-12951-1.26%
2018/09/1100.00155.5055.70-1971-0.10%
2018/09/0400.001359.4460.50-13985-1.32%
2018/08/314161.19161.3061.50401,0033.98%
2018/08/3000.00159.3059.30-1997-0.10%
2018/08/23658.731558.1358.50-91,072-0.84%
2018/08/22159.2000.0058.9011,1070.09%
2018/08/2000.00159.0059.00-11,212-0.08%
2018/08/15259.50259.3059.3001,2360.00%
2018/08/0200.00463.4063.10-41,260-0.32%
2018/08/01164.5000.0064.3011,2520.08%
2018/07/31165.0000.0064.7011,2490.08%
2018/07/1700.00266.0065.70-21,253-0.16%
2018/07/1300.00364.6064.60-31,227-0.24%
2018/07/12265.302665.0165.20-241,222-1.96%
2018/07/1100.00166.6066.40-11,218-0.08%
2018/07/10166.7000.0066.7011,2200.08%
2018/07/0900.00168.4068.50-11,196-0.08%
2018/07/06368.70169.8070.8021,1460.17%
2018/07/05169.60568.2867.70-41,002-0.40%
2018/07/042967.72268.2067.50278873.04%
2018/07/0300.002761.9262.10-27814-3.32%
2018/06/2900.00163.1063.60-1805-0.12%
2018/06/2600.00165.6065.40-1802-0.12%
2018/06/25166.7000.0066.7018120.12%
2018/06/20165.2000.0064.8018270.12%
2018/06/1100.00168.0068.20-1842-0.12%
2018/06/06170.70170.6070.6008840.00%
2018/06/05270.0000.0069.7029150.22%
2018/06/04172.00171.6071.1009660.00%
2018/06/01271.4000.0071.8029820.20%
2018/05/31372.4000.0070.8031,0030.30%
2018/05/3000.00371.9073.40-31,013-0.30%
2018/05/29372.3000.0072.7031,0300.29%
2018/05/2500.00266.8069.40-2964-0.21%
2018/05/22166.7000.0067.8019900.10%
2018/05/16165.0000.0065.6019820.10%
2018/05/1100.00267.5067.30-2997-0.20%
2018/05/1000.00165.1065.20-11,001-0.10%
2018/05/082465.9100.0065.80241,0072.38%
2018/05/0400.002365.2365.20-231,005-2.29%
2018/04/1700.00164.5063.90-11,011-0.10%
2018/04/1600.00265.2065.20-21,004-0.20%
2018/03/19172.6000.0071.8019860.10%
2018/03/1400.00371.9073.60-3977-0.31%
2018/03/13473.38173.0073.0039760.31%
2018/03/02673.52573.8073.2017900.13%
2018/02/2300.00167.7067.90-1715-0.14%
2018/02/22166.7000.0066.7017150.14%
2018/02/1200.00163.9064.00-1724-0.14%
2018/02/09164.90164.3064.4007390.00%
2018/02/07267.90166.9066.2017430.13%
2018/02/0600.00163.7065.00-1734-0.14%
2018/02/01268.3000.0067.9027550.26%
2018/01/2500.00366.6067.00-3966-0.31%
2018/01/24268.75368.8067.70-1993-0.10%
2018/01/2200.00166.9068.10-11,032-0.10%
2018/01/19168.2000.0067.8011,0580.09%
2018/01/16165.60165.3065.3001,2170.00%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章