帆宣 (6196)-元大-中和券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
164.0
漲跌
--
漲幅
0.00%
成交量
760張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	163.00	0.1	164.00	164.00	-0.1	1,679	-0.01%
2024/06/12	1	163.00	1	162.50	163.00	0	1,665	0.00%
2024/06/07	0.4	161.13	1.1	159.23	162.50	-0.7	1,659	-0.04%
2024/06/05	1.1	155.05	0	0.00	155.00	1.1	1,649	0.07%
2024/06/04	0	156.50	0	0.00	155.50	0	1,695	0.00%
2024/05/31	1.2	155.01	0	0.00	154.00	1.2	1,776	0.07%
2024/05/30	1	154.56	7	155.00	154.50	-6	1,792	-0.33%
2024/05/29	0	157.50	0	0.00	156.50	0	1,822	0.00%
2024/05/28	0	158.29	0	0.00	157.00	0	1,842	0.00%
2024/05/27	0	159.00	0	0.00	158.50	0	1,860	0.00%
2024/05/24	2	156.75	1	159.00	156.50	1	1,944	0.05%
2024/05/23	1	154.00	6	154.50	154.00	-5	1,951	-0.26%
2024/05/22	0	156.00	0	0.00	156.00	0	2,036	0.00%
2024/05/20	2	155.01	1	154.50	154.00	1	2,118	0.05%
2024/05/17	0.1	157.87	0	0.00	157.00	0.1	2,182	0.00%
2024/05/14	0	154.25	0	0.00	154.00	0	2,458	0.00%
2024/05/10	0.2	156.41	0.1	154.50	156.00	0.1	2,466	0.00%
2024/05/09	1	155.01	0	0.00	155.00	1	2,479	0.04%
2024/05/07	1	157.50	2	158.75	159.50	-1	2,491	-0.04%
2024/05/03	0	0.00	4	159.50	160.50	-4	2,537	-0.16%
2024/05/02	0	0.00	1	156.00	157.00	-1	2,558	-0.04%
2024/04/30	0	159.50	0	0.00	158.50	0	2,600	0.00%
2024/04/26	0.2	158.21	0	0.00	157.00	0.2	2,632	0.01%
2024/04/25	0.2	157.00	1	157.00	156.00	-0.8	2,660	-0.03%
2024/04/24	1	158.52	0	0.00	158.50	1	2,701	0.04%
2024/04/23	0	151.00	0	0.00	152.50	0	2,738	0.00%
2024/04/22	0	152.50	1	151.00	150.00	-1	2,744	-0.04%
2024/04/19	8	155.75	1	157.50	154.50	7	2,730	0.26%
2024/04/18	0.1	164.14	1	163.50	163.50	-0.9	2,680	-0.03%
2024/04/17	0.1	167.56	0	0.00	167.00	0.1	2,672	0.00%
2024/04/16	7	165.50	0	164.50	163.50	7	2,677	0.26%
2024/04/15	4	169.25	0	0.00	171.00	4	2,711	0.15%
2024/04/11	0	0.00	0.1	172.50	172.00	-0.1	2,648	0.00%
2024/04/10	12	174.96	3	175.00	174.50	9	2,632	0.34%
2024/04/09	1	167.00	3.2	170.00	174.00	-2.2	2,514	-0.09%
2024/04/08	5	165.00	0.3	167.29	166.50	4.7	2,454	0.19%
2024/04/03	1.1	168.64	0.1	171.00	169.00	1	2,458	0.04%
2024/04/02	0.1	176.50	5	167.82	176.50	-4.9	2,409	-0.20%
2024/04/01	2	162.75	1	163.00	162.50	1	2,251	0.04%
2024/03/29	1.3	164.36	2	166.00	163.50	-0.8	2,236	-0.03%
2024/03/28	0.1	163.50	0.5	163.50	163.00	-0.5	2,190	-0.02%
2024/03/27	0.6	163.92	0	0.00	164.00	0.6	2,172	0.03%
2024/03/26	0	0.00	1	160.50	160.00	-1	2,139	-0.05%
2024/03/25	1	164.00	1.1	163.56	162.00	-0.1	2,120	-0.01%
2024/03/21	0	159.50	0	0.00	159.50	0	2,077	0.00%
2024/03/20	2	159.50	0	0.00	159.00	2	2,072	0.10%
2024/03/18	0	156.00	0	0.00	156.50	0	2,034	0.00%
2024/03/13	0	158.50	1	156.50	156.50	-1	2,024	-0.05%
2024/03/12	1	155.50	0	0.00	159.50	1	2,002	0.05%
2024/03/11	1	155.51	0	0.00	155.00	1	1,978	0.05%
2024/03/08	1	160.45	0	0.00	156.00	1	1,980	0.05%
2024/03/07	13	162.11	0	0.00	159.50	13	1,945	0.67%
2024/03/06	0	163.50	0	0.00	163.50	0	1,904	0.00%
2024/03/04	0	0.00	3	161.83	160.50	-3	1,852	-0.16%
2024/03/01	1	158.50	0.2	159.50	158.50	0.8	1,824	0.04%
2024/02/29	1	159.50	0.1	159.10	159.00	0.9	1,803	0.05%
2024/02/27	1	161.00	4	161.88	160.00	-3	1,782	-0.17%
2024/02/26	2.1	161.07	2	161.50	161.00	0.1	1,691	0.00%
2024/02/23	3.1	162.33	0	0.00	159.50	3.1	1,657	0.19%
2024/02/22	2.2	158.62	3	159.00	159.50	-0.8	1,570	-0.05%
2024/02/21	0	0.00	1.1	154.43	155.00	-1.1	1,533	-0.07%
2024/02/20	2	154.50	0.1	158.50	154.00	1.9	1,500	0.13%
2024/02/19	2	161.00	2	160.03	159.00	0	1,435	0.00%
2024/02/16	1.1	160.83	20	161.28	162.50	-18.9	1,398	-1.35%
2024/02/15	8.1	153.78	4	151.50	158.00	4.1	1,259	0.32%
2024/02/05	1	143.50	0	0.00	144.50	1	1,134	0.09%
2024/02/02	0	145.50	0	0.00	144.50	0	1,126	0.00%
2024/02/01	0.2	145.88	2	144.50	145.00	-1.8	1,115	-0.16%
2024/01/31	2	147.50	1.5	146.67	146.50	0.5	1,099	0.05%
2024/01/30	5.5	146.55	2	145.50	147.00	3.5	1,082	0.32%
2024/01/25	1	146.50	0	0.00	146.00	1	1,018	0.10%
2024/01/24	11	147.59	9	146.33	145.00	2	990	0.20%
2024/01/19	5	144.80	2	147.50	145.00	3	913	0.33%
2024/01/18	1	144.50	2	147.25	144.50	-1	877	-0.11%
2024/01/17	4	145.63	5	146.00	147.00	-1	832	-0.12%
2024/01/16	5	144.50	0	0.00	143.50	5	782	0.64%
2024/01/15	0	143.50	0	0.00	143.50	0	763	0.00%
2024/01/10	3	143.00	0	0.00	143.00	3	736	0.41%
2024/01/09	1	145.00	7	144.49	142.00	-6	713	-0.85%
2024/01/08	0	0.00	1	140.00	141.00	-1	642	-0.16%
2023/12/29	6	139.92	1	139.00	140.50	5	572	0.87%
2023/12/28	0	0.00	1	139.00	139.50	-1	531	-0.19%
2023/12/13	0	0.00	2	133.50	133.00	-2	493	-0.40%
2023/12/12	2	133.50	1	134.00	134.00	1	492	0.20%
2023/12/05	0	132.50	0	0.00	131.50	0	486	0.00%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/24	0	136.00	0	0.00	135.00	0	480	0.01%
2023/11/21	1	135.50	0	0.00	136.00	1	466	0.21%
2023/11/20	1	136.00	0	0.00	135.00	1	464	0.22%
2023/11/15	0	0.00	1	134.01	134.50	-1	452	-0.23%
2023/11/10	1	133.50	3	133.00	133.00	-2	467	-0.43%
2023/10/16	0	0.00	0.3	140.06	139.00	-0.3	1,118	-0.02%
2023/10/13	0.1	141.88	0	0.00	141.50	0.1	1,125	0.01%
2023/10/06	0.1	140.25	0	0.00	138.50	0.1	1,132	0.01%
2023/09/28	1	141.00	1	139.00	138.00	0	1,181	0.00%
2023/09/21	0	0.00	0.1	135.00	135.00	-0.1	1,214	0.00%
2023/09/20	0	0.00	0.1	138.00	136.50	-0.1	1,219	0.00%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/08	0	0.00	0.1	137.00	136.50	-0.1	1,374	0.00%
2023/09/07	1	138.50	0	0.00	138.50	1	1,584	0.06%
2023/08/15	0	0.00	0.1	136.00	135.50	-0.1	1,690	0.00%
2023/08/14	0	0.00	1	135.00	135.00	-1	1,686	-0.06%
2023/08/09	1	144.50	0	0.00	144.00	1	1,654	0.06%
2023/08/08	0	0.00	13	145.65	143.50	-13	1,639	-0.79%
2023/08/04	1	147.00	3	148.00	149.00	-2	1,571	-0.13%
2023/07/31	2.1	147.01	2	147.75	142.50	0.1	1,470	0.00%
2023/07/28	2.1	150.12	0	0.00	150.50	2.1	1,418	0.14%
2023/07/27	3.2	148.70	4	147.88	148.00	-0.9	1,334	-0.06%
2023/07/26	0	142.00	0	0.00	141.50	0	1,209	0.00%
2023/07/24	0	0.00	0.1	131.50	137.50	-0.1	1,103	0.00%
2023/07/21	0.1	133.00	0	0.00	132.00	0.1	1,084	0.00%
2023/07/20	1	136.50	4	140.75	134.50	-3	1,084	-0.28%
2023/07/10	1	134.50	0	0.00	134.00	1	1,029	0.10%
2023/07/07	1	144.00	0	0.00	141.00	1	1,037	0.10%
2023/07/06	0	0.00	10.1	142.50	143.00	-10.1	1,037	-0.97%
2023/07/05	1	143.50	0	0.00	142.00	1	1,025	0.10%
2023/07/04	2	142.50	0	0.00	142.50	2	1,023	0.20%
2023/07/03	10	144.50	1	142.50	144.50	9	1,020	0.88%
2023/06/29	1	141.00	0	0.00	139.00	1	1,009	0.10%
2023/06/27	0.1	140.00	0	0.00	138.50	0.1	1,006	0.00%
2023/06/26	1	143.00	0	0.00	143.50	1	997	0.10%
2023/06/20	0	0.00	4	143.50	143.50	-4	1,049	-0.38%
2023/06/15	1	148.00	0	0.00	147.50	1	999	0.10%
2023/06/13	5	152.10	0.2	149.25	148.50	4.8	920	0.52%
2023/06/12	10	145.50	2	144.25	151.00	8	706	1.13%
2023/06/09	1.1	134.32	0	0.00	137.50	1.1	624	0.18%
2023/06/08	1	133.50	50.1	134.00	132.50	-49.1	601	-8.15%
2023/06/07	50.2	132.50	0	0.00	135.00	50.2	605	8.28%
2023/06/05	3	132.00	0	0.00	132.50	3	633	0.47%
2023/06/02	1	131.50	0	0.00	131.50	1	638	0.16%
2023/06/01	0	0.00	0.1	131.00	131.00	-0.1	663	-0.01%
2023/05/26	0.1	132.50	1.3	133.12	131.50	-1.3	721	-0.17%
2023/05/24	0	0.00	1	128.00	128.00	-1	706	-0.14%
2023/05/18	0	0.00	0.2	131.00	129.00	-0.2	741	-0.03%
2023/05/12	0.2	127.50	0	0.00	126.50	0.2	762	0.03%
2023/05/11	0	0.00	2	126.00	125.50	-2	777	-0.26%
2023/04/24	1	129.50	0	0.00	130.00	1	950	0.11%
2023/04/13	1	134.50	0	0.00	134.00	1	964	0.10%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/11	0	137.00	0	0.00	136.50	0	938	0.00%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	0	0.00	0.6	134.50	134.00	-0.6	863	-0.07%
2023/03/09	1	133.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	0.3	133.00	0	0.00	132.00	0.3	1,049	0.03%
2023/03/03	0	0.00	1	132.00	131.50	-1	1,062	-0.09%
2023/02/16	0	0.00	0.1	127.00	128.50	-0.1	1,308	-0.01%
2023/02/13	0	0.00	0.1	127.50	127.50	-0.1	1,320	-0.01%
2023/02/07	0	0.00	0.1	128.50	130.50	-0.1	1,292	0.00%
2023/02/02	1	130.00	1	133.50	130.50	0	1,280	0.00%
2023/02/01	1	126.00	2	127.00	130.00	-1	1,219	-0.08%
2023/01/31	0	0.00	3	125.50	125.00	-3	1,179	-0.25%
2023/01/30	3	124.83	3	124.50	124.50	0	1,167	0.00%
2023/01/17	0	0.00	2	120.50	120.50	-2	1,151	-0.17%
2023/01/13	0	0.00	4	124.25	119.50	-4	1,151	-0.35%
2023/01/12	0	0.00	4	121.50	122.00	-4	1,139	-0.35%
2023/01/10	3	121.00	5	121.00	120.50	-2	1,129	-0.18%
2023/01/09	2	121.00	0	0.00	122.50	2	1,125	0.18%
2023/01/03	2	120.75	0	0.00	119.00	2	1,141	0.18%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/14	2	121.75	1	122.50	122.50	1	1,143	0.09%
2022/12/13	2	122.75	0	0.00	121.50	2	1,135	0.18%
2022/12/12	1	123.50	0	0.00	123.50	1	1,131	0.09%
2022/12/09	0	0.00	1	125.49	123.50	-1	1,133	-0.09%
2022/12/08	1	121.50	0	0.00	123.50	1	1,147	0.09%
2022/12/07	6	125.00	2	126.50	124.00	4	1,139	0.35%
2022/12/06	1	123.00	0	0.00	122.50	1	1,065	0.09%
2022/12/05	0	0.00	3	125.67	125.00	-3	1,058	-0.28%
2022/12/01	0	0.00	10	120.50	121.00	-10	1,014	-0.99%
2022/11/30	1	118.50	0	0.00	119.50	1	999	0.10%
2022/11/29	0	0.00	5	118.00	119.00	-5	991	-0.50%
2022/11/25	1	123.50	1	124.00	120.00	0	975	0.00%
2022/11/24	7	120.00	1	120.50	121.50	6	905	0.66%
2022/11/22	0	0.00	1	117.00	116.50	-1	847	-0.12%
2022/11/21	1	116.00	0	0.00	116.00	1	853	0.12%
2022/11/18	0	0.00	10	114.50	114.50	-10	857	-1.17%
2022/11/17	0	0.00	1	116.50	117.50	-1	811	-0.12%
2022/11/16	20.1	119.75	0	0.00	120.00	20.1	765	2.63%
2022/11/15	1	116.00	2	117.00	117.00	-1	687	-0.15%
2022/11/14	2	110.25	1	109.00	109.00	1	642	0.16%
2022/11/09	1	104.00	1	104.00	105.00	0	660	0.00%
2022/11/08	1	103.50	1	102.50	102.00	0	662	0.00%
2022/10/18	0	0.00	0.1	98.60	100.00	-0.1	664	-0.01%
2022/10/13	1	99.80	0	0.00	96.90	1	699	0.14%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/16	10.1	127.99	10	125.50	125.00	0.1	756	0.01%
2022/09/15	0.1	129.87	0	131.00	126.00	0.1	753	0.01%
2022/09/14	0	127.00	0	127.00	127.50	0	727	0.00%
2022/09/08	0	0.00	1	120.00	120.00	-1	681	-0.15%
2022/09/06	1	117.00	0	0.00	116.50	1	688	0.15%
2022/08/26	0	0.00	1	125.50	123.50	-1	696	-0.14%
2022/08/25	1	127.00	1	125.50	125.50	0	683	0.00%
2022/08/22	1	123.50	0	0.00	122.50	1	693	0.14%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	0	0.00	10	118.50	118.50	-10	746	-1.34%
2022/08/16	30	122.33	20	121.00	120.00	10	740	1.35%
2022/08/12	0	0.00	1	115.50	116.00	-1	700	-0.14%
2022/08/11	0	115.00	1	114.51	114.50	-1	704	-0.14%
2022/08/10	1	113.50	0	0.00	113.00	1	721	0.14%
2022/08/09	1	111.00	0	0.00	112.50	1	719	0.14%
2022/08/02	0	109.00	0	0.00	108.50	0	743	0.00%
2022/08/01	1	113.00	0	0.00	112.00	1	748	0.13%
2022/07/29	0	0.00	1	112.00	113.00	-1	756	-0.13%
2022/07/28	1	111.00	0	0.00	110.00	1	761	0.13%
2022/07/21	0	115.00	0	115.00	115.00	0	777	0.00%
2022/07/20	0	109.00	0	109.00	109.50	0	761	0.00%
2022/07/14	1	104.00	1	105.00	105.00	0	759	0.00%
2022/07/12	0	0.00	1	106.50	100.50	-1	778	-0.13%
2022/07/11	0	107.00	0	0.00	107.00	0	777	0.00%
2022/07/08	1	109.50	0	0.00	109.50	1	785	0.13%
2022/06/22	1	113.50	0	0.00	112.00	1	785	0.13%
2022/06/20	1	119.00	0	0.00	114.50	1	777	0.13%
2022/06/15	2	130.50	0	0.00	128.00	2	832	0.24%
2022/06/14	0	0.00	2	130.00	128.50	-2	842	-0.24%
2022/06/13	1	125.00	0	0.00	124.50	1	833	0.12%
2022/06/10	0	0.00	2	128.00	128.50	-2	856	-0.23%
2022/06/09	1	130.00	0	0.00	130.00	1	873	0.11%
2022/06/07	0	0.00	1	130.50	130.50	-1	892	-0.11%
2022/06/02	0	0.00	1	133.00	133.50	-1	944	-0.11%
2022/05/27	2	133.00	2	132.00	132.00	0	954	0.00%
2022/05/18	1	130.50	1	131.00	130.00	0	1,018	0.00%
2022/05/16	1	122.00	1	121.50	121.50	0	1,027	0.00%
2022/05/11	1	123.50	0	0.00	123.00	1	1,054	0.09%
2022/04/27	1	121.00	1	123.50	123.50	0	1,248	0.00%
2022/04/25	0	0.00	1	126.00	123.50	-1	1,350	-0.07%
2022/04/22	1	131.00	0	0.00	131.00	1	1,402	0.07%
2022/04/14	2	138.50	0	0.00	138.00	2	2,334	0.09%
2022/04/13	0	142.00	0	0.00	141.00	0	2,508	0.00%
2022/04/11	1	143.50	0	0.00	142.00	1	2,931	0.03%
2022/03/25	0	0.00	0	156.50	156.00	0	4,861	0.00%
2022/03/21	1	157.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	0	0.00	1	159.50	160.50	-1	5,145	-0.02%
2022/03/16	0	0.00	1	152.50	151.50	-1	5,441	-0.02%
2022/03/07	0	0.00	2	144.50	144.50	-2	6,110	-0.03%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/24	1	150.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	1	154.00	0	0.00	154.50	1	6,561	0.02%
2022/02/22	1	160.50	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	0	165.00	165.50	0	6,716	0.00%
2022/02/14	1	157.00	0	0.00	158.00	1	8,184	0.01%
2022/02/10	0	0.00	1	167.00	164.50	-1	8,404	-0.01%
2022/02/09	1	166.00	1	165.50	165.50	0	8,393	0.00%
2022/02/08	2	166.25	0	0.00	164.50	2	8,379	0.02%
2022/01/26	0	0.00	1	162.50	161.50	-1	8,356	-0.01%
2022/01/25	0	0.00	1	160.00	160.00	-1	8,374	-0.01%
2022/01/24	2	160.00	0	0.00	163.50	2	8,389	0.02%
2022/01/21	3	165.83	2	165.00	161.00	1	8,350	0.01%
2022/01/20	3	168.33	2	170.00	168.50	1	8,312	0.01%
2022/01/19	9	167.39	12	167.63	171.00	-3	8,270	-0.04%
2022/01/18	6	171.17	2	174.50	169.00	4	8,222	0.05%
2022/01/17	1	172.50	3	173.33	173.50	-2	8,172	-0.02%
2022/01/14	3	174.50	3	172.83	171.00	0	8,151	0.00%
2022/01/13	3	179.83	3	177.00	175.50	0	8,036	0.00%
2022/01/12	4	178.50	3	178.67	178.50	1	7,845	0.01%
2022/01/11	4	175.75	3	175.67	174.00	1	7,685	0.01%
2022/01/10	1	178.50	6	180.25	183.50	-5	7,646	-0.07%
2022/01/07	198	171.69	199	173.48	173.50	-1	7,551	-0.01%	大買/大賣/
2022/01/06	6	177.83	2.1	178.60	180.00	3.9	7,403	0.05%
2022/01/05	7	178.42	6	174.83	173.50	1	7,219	0.01%
2022/01/04	2	175.25	2	174.50	174.00	0	6,938	0.00%
2022/01/03	7.1	179.95	8	179.69	176.00	-0.9	6,776	-0.01%
2021/12/30	20	186.80	15	184.47	182.00	5	6,451	0.08%
2021/12/29	4	170.50	4	171.63	177.50	0	5,685	0.00%
2021/12/28	0	0.00	2	163.00	161.50	-2	5,376	-0.04%
2021/12/27	0	0.00	1	160.50	163.00	-1	5,321	-0.02%
2021/12/24	2	160.25	15	161.17	158.50	-13	5,279	-0.25%
2021/12/23	1	164.00	8	164.38	166.00	-7	5,144	-0.14%
2021/12/22	4	160.50	0	0.00	160.00	4	5,071	0.08%
2021/12/21	0	0.00	1	159.50	160.00	-1	5,052	-0.02%
2021/12/20	4	160.88	7	160.43	159.00	-3	4,964	-0.06%
2021/12/17	1	155.00	2	156.00	155.00	-1	4,954	-0.02%
2021/12/16	1	153.00	1	153.50	154.50	0	4,909	0.00%
2021/12/15	0	0.00	1	150.00	152.50	-1	4,847	-0.02%
2021/12/13	2	153.50	0	0.00	152.00	2	4,766	0.04%
2021/12/10	4	162.25	3	160.35	160.50	1	4,673	0.02%
2021/12/09	22	163.20	10	164.15	160.50	12	4,402	0.27%
2021/12/08	0	0.00	5	156.50	156.00	-5	4,097	-0.12%
2021/12/07	1	155.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0	0.00	1	157.00	156.50	-1	3,953	-0.03%
2021/12/03	8	159.69	2	157.00	156.00	6	3,906	0.15%
2021/12/02	0	154.00	1	152.00	152.50	-1	3,764	-0.03%
2021/12/01	5	150.50	6	152.58	155.00	-1	3,714	-0.03%
2021/11/29	2	144.50	1.2	144.92	145.50	0.8	3,617	0.02%
2021/11/26	0	0.00	7	148.00	145.00	-7	3,581	-0.20%
2021/11/25	17.2	155.52	7	156.57	151.00	10.2	3,537	0.29%
2021/11/24	4	151.00	2	149.50	150.00	2	3,333	0.06%
2021/11/23	0	0.00	3.1	148.03	148.50	-3.1	3,274	-0.09%
2021/11/22	3	151.00	8	150.94	150.00	-5	3,231	-0.15%
2021/11/19	4	152.25	2	150.00	149.50	2	3,187	0.06%
2021/11/18	3	152.83	7	153.64	153.50	-4	3,065	-0.13%
2021/11/17	27	160.17	36	157.32	154.00	-9	2,970	-0.30%
2021/11/16	33.1	157.82	33.2	155.38	153.50	-0.1	2,715	0.00%
2021/11/15	10	153.20	12	156.71	157.50	-2	2,421	-0.08%
2021/11/12	33.2	144.56	24	146.00	143.50	9.2	2,201	0.42%
2021/11/11	18	133.25	12	135.92	138.00	6	1,786	0.34%
2021/11/10	4	126.63	11	127.68	125.50	-7	1,480	-0.47%
2021/11/09	0	0.00	2	118.00	118.00	-2	1,242	-0.16%
2021/11/08	2	116.75	0	0.00	116.00	2	1,235	0.16%
2021/11/05	0	0.00	1	116.50	116.50	-1	1,241	-0.08%
2021/11/04	1	115.00	1.2	115.50	115.00	-0.2	1,238	-0.01%
2021/11/03	0	0.00	0.1	118.00	116.00	-0.1	1,244	0.00%
2021/11/02	0.2	120.25	0	0.00	116.50	0.2	1,264	0.02%
2021/11/01	0	0.00	1	118.00	121.00	-1	1,256	-0.08%
2021/10/29	2	117.50	0	0.00	116.50	2	1,225	0.16%
2021/10/25	10	116.00	0	0.00	116.50	10	1,233	0.81%
2021/10/22	0	0.00	4	117.50	117.50	-4	1,268	-0.32%
2021/10/19	0	0.00	2	115.00	114.00	-2	1,675	-0.12%
2021/10/18	15	115.73	12	118.00	112.00	3	1,690	0.18%
2021/10/15	3	117.00	1	117.00	117.00	2	1,576	0.13%
2021/10/14	1	106.50	0	0.00	106.50	1	1,485	0.07%
2021/10/13	0	0.00	1	106.50	104.50	-1	1,487	-0.07%
2021/10/05	0	0.00	1	110.00	112.00	-1	1,599	-0.06%
2021/10/04	1	113.00	0	0.00	111.00	1	1,591	0.06%
2021/09/29	3	113.17	6	112.75	112.00	-3	1,564	-0.19%
2021/09/28	7	118.07	2	119.00	117.50	5	1,539	0.32%
2021/09/27	1	122.00	1	122.50	122.50	0	1,516	0.00%
2021/09/24	8	119.75	12	121.17	121.50	-4	1,463	-0.27%
2021/09/22	0	0.00	1	114.50	115.50	-1	1,360	-0.07%
2021/09/15	0	0.00	2	113.50	114.00	-2	1,394	-0.14%
2021/09/09	1	115.00	0	0.00	115.50	1	1,391	0.07%
2021/09/03	1	117.50	1	117.50	118.00	0	1,374	0.00%
2021/08/30	0	0.00	1	116.00	116.00	-1	1,325	-0.08%
2021/08/26	3	116.83	3	116.50	116.00	0	1,313	0.00%
2021/08/19	2	113.50	2.1	109.54	110.50	-0.1	1,276	0.00%
2021/08/13	0	0.00	1	108.00	108.00	-1	1,246	-0.08%
2021/08/03	1	113.50	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	1	112.50	112.50	-1	1,272	-0.08%
2021/07/29	1	113.00	0	0.00	114.50	1	1,270	0.08%
2021/07/28	5	112.00	5	112.00	112.50	0	1,263	0.00%
2021/07/27	1.1	116.00	3	129.50	114.50	-2	1,242	-0.16%
2021/07/26	10	125.35	15	124.77	126.50	-5	1,043	-0.48%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/21	0	0.00	1	113.00	113.50	-1	819	-0.12%
2021/07/16	1	115.50	1	115.50	115.50	0	847	0.00%
2021/07/15	3	117.67	2	118.25	118.50	1	844	0.12%
2021/07/14	1	116.50	0	0.00	118.00	1	821	0.12%
2021/07/13	1	115.00	4	117.00	115.00	-3	806	-0.37%
2021/07/05	0	0.00	5	112.00	113.00	-5	1,022	-0.49%
2021/06/29	5	110.40	0	0.00	109.00	5	1,212	0.41%
2021/06/28	0	0.00	6	111.00	111.50	-6	1,218	-0.49%
2021/06/25	6	111.58	1	112.00	112.00	5	1,230	0.41%
2021/06/24	0	0.00	2	108.00	109.00	-2	1,216	-0.16%
2021/06/21	0	0.00	1	104.50	104.50	-1	1,217	-0.08%
2021/06/17	1	106.00	0	0.00	107.50	1	1,225	0.08%
2021/06/07	1	102.50	0	0.00	102.00	1	1,247	0.08%
2021/06/04	0	0.00	1	102.00	102.00	-1	1,253	-0.08%
2021/06/03	0	0.00	4	102.50	104.00	-4	1,269	-0.32%
2021/06/01	0	0.00	3	103.67	104.50	-3	1,281	-0.23%
2021/05/26	1	101.00	0	0.00	100.00	1	1,311	0.08%
2021/05/25	1	100.00	0	0.00	100.00	1	1,317	0.08%
2021/05/20	0	0.00	10	94.20	94.60	-10	1,354	-0.74%
2021/05/19	0	0.00	1	93.80	96.10	-1	1,363	-0.07%
2021/05/18	2	94.10	0	0.00	93.90	2	1,368	0.15%
2021/05/17	0	0.00	1	94.20	89.00	-1	1,372	-0.07%
2021/05/14	4	98.00	0	0.00	96.50	4	1,363	0.29%
2021/05/13	2.1	95.56	4	96.18	96.10	-1.9	1,365	-0.14%
2021/05/12	2	97.75	1	100.00	94.60	1	1,359	0.07%
2021/05/11	1	106.50	1	106.50	104.00	0	1,337	0.00%
2021/05/06	1	113.00	1	112.00	112.00	0	1,375	0.00%
2021/05/05	2	114.00	2	112.50	111.50	0	1,396	0.00%
2021/05/04	0	0.00	1	115.00	115.00	-1	1,450	-0.07%
2021/05/03	2	116.50	2	116.00	112.50	0	1,499	0.00%
2021/04/29	4	119.13	0	0.00	119.00	4	1,865	0.21%
2021/04/28	8	116.50	0	0.00	116.00	8	2,093	0.38%
2021/04/26	1	117.50	2	116.00	116.00	-1	2,240	-0.04%
2021/04/22	1	118.00	1	116.50	116.50	0	2,561	0.00%
2021/04/19	0	0.00	0.1	119.00	118.50	-0.1	2,663	0.00%
2021/04/16	4	121.75	0	0.00	120.50	4	2,706	0.15%
2021/04/15	2	117.75	1	120.00	122.00	1	2,685	0.04%
2021/04/14	11	119.00	4	119.00	121.00	7	2,743	0.26%
2021/04/13	1	124.00	6	120.25	118.00	-5	2,743	-0.18%
2021/04/12	9.1	124.90	3	123.67	122.00	6.1	2,727	0.22%
2021/04/08	3	120.50	2	120.75	121.00	1	2,686	0.04%
2021/04/07	3	121.67	3	122.00	121.00	0	2,686	0.00%
2021/04/06	7	120.29	5	119.30	121.00	2	2,644	0.08%
2021/04/01	0	0.00	4	113.50	113.50	-4	2,578	-0.16%
2021/03/31	10	114.50	10	112.50	112.50	0	2,577	0.00%
2021/03/30	1	113.00	2	114.00	114.00	-1	2,578	-0.04%
2021/03/29	3	111.50	1	111.50	111.00	2	2,597	0.08%
2021/03/26	1	112.00	1	110.00	112.00	0	2,607	0.00%
2021/03/24	2	109.25	0	0.00	109.00	2	2,624	0.08%
2021/03/23	0	0.00	1	110.00	110.00	-1	2,628	-0.04%
2021/03/19	0	0.00	6	108.00	108.00	-6	2,647	-0.23%
2021/03/18	1	109.50	0	0.00	108.00	1	2,658	0.04%
2021/03/11	1	107.50	11	108.50	108.50	-10	2,915	-0.34%
2021/03/10	1	104.50	2	106.50	106.00	-1	2,913	-0.03%
2021/03/09	0	0.00	2	104.50	104.00	-2	2,924	-0.07%
2021/03/08	0	0.00	1	111.00	107.00	-1	2,933	-0.03%
2021/02/25	1	117.00	1	116.50	116.50	0	3,202	0.00%
2021/02/24	3	118.00	0	0.00	116.50	3	3,208	0.09%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/22	0	0.00	2	118.00	117.50	-2	3,219	-0.06%
2021/02/19	1	115.50	1	116.50	117.00	0	3,228	0.00%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/05	1	112.50	1	113.00	113.00	0	3,382	0.00%
2021/02/03	1	115.00	8	114.19	113.50	-7	3,402	-0.21%
2021/02/01	1	113.50	11	111.59	113.00	-10	3,478	-0.29%
2021/01/28	11	116.59	0	0.00	116.00	11	3,463	0.32%
2021/01/26	2	124.00	0	0.00	120.50	2	3,426	0.06%
2021/01/25	12	123.58	0	0.00	124.00	12	3,369	0.36%
2021/01/22	14	129.75	10.1	130.59	127.50	3.9	3,298	0.12%
2021/01/21	3.1	124.21	4	125.13	130.50	-0.9	2,918	-0.03%
2021/01/20	0	0.00	1	121.50	119.00	-1	2,657	-0.04%
2021/01/19	18	123.03	1	127.50	123.00	17	2,601	0.65%
2021/01/18	0	0.00	20	121.75	121.50	-20	2,501	-0.80%
2021/01/15	17	120.56	22	123.59	118.00	-5	2,363	-0.21%
2021/01/14	1	116.00	2	118.00	118.00	-1	2,176	-0.05%
2021/01/13	0	0.00	5	118.40	119.00	-5	2,130	-0.23%
2021/01/12	11	116.05	0	0.00	114.50	11	2,086	0.53%
2021/01/11	2	117.50	13	118.46	119.00	-11	2,053	-0.54%
2021/01/08	12	114.54	0	0.00	114.50	12	2,064	0.58%
2021/01/07	2	119.00	7	118.29	117.00	-5	2,052	-0.24%
2021/01/06	3	115.83	3	116.17	115.50	0	1,984	0.00%
2021/01/05	1	116.00	4	114.00	113.50	-3	1,955	-0.15%
2021/01/04	16	114.91	6	116.08	116.50	10	2,054	0.49%
2020/12/30	2	115.00	0	0.00	115.00	2	2,048	0.10%
2020/12/23	0	0.00	11	108.95	109.50	-11	2,037	-0.54%
2020/12/21	0	0.00	1	104.50	106.00	-1	2,054	-0.05%
2020/12/18	1	108.00	1	108.50	108.00	0	2,044	0.00%
2020/12/17	1	109.00	0	0.00	108.50	1	2,060	0.05%
2020/12/15	2	108.75	0	0.00	108.00	2	2,198	0.09%
2020/12/14	0	0.00	1	111.50	111.00	-1	2,188	-0.05%
2020/12/10	0	0.00	5	113.50	113.50	-5	2,224	-0.22%
2020/12/09	4	117.00	0	0.00	117.00	4	2,205	0.18%
2020/12/08	12	116.13	14	116.21	118.00	-2	2,130	-0.09%
2020/12/07	1	112.00	1	113.00	112.00	0	2,073	0.00%
2020/12/04	2	112.25	0	0.00	112.50	2	2,115	0.09%
2020/12/02	0	0.00	2	114.00	113.50	-2	2,157	-0.09%
2020/11/30	2	114.25	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	114.75	0	0.00	114.50	2	2,160	0.09%
2020/11/25	12	111.67	11	114.00	111.00	1	2,077	0.05%
2020/11/24	2	112.00	0	0.00	111.00	2	2,197	0.09%
2020/11/18	0	0.00	2	113.00	112.00	-2	2,906	-0.07%
2020/11/16	6	114.00	104	115.92	112.50	-98	2,987	-3.28%	大賣/
2020/11/13	1	111.00	1	110.50	111.00	0	2,908	0.00%
2020/11/10	2	108.50	2	107.25	107.50	0	2,916	0.00%
2020/11/09	20	107.00	2	110.50	111.00	18	2,959	0.61%
2020/11/06	0	0.00	1	106.50	105.50	-1	2,978	-0.03%
2020/11/04	1	103.50	0	0.00	104.50	1	3,109	0.03%
2020/10/29	1	101.00	1	101.50	103.00	0	3,433	0.00%
2020/10/27	0	0.00	15	102.50	103.00	-15	3,560	-0.42%
2020/10/20	1	105.50	1	105.50	105.00	0	5,317	0.00%
2020/10/19	1	108.00	16	107.44	107.00	-15	5,397	-0.28%
2020/10/16	4	109.75	5	109.10	107.50	-1	5,445	-0.02%
2020/10/15	1	108.00	0	0.00	110.50	1	5,445	0.02%
2020/10/14	0	0.00	1	109.00	111.00	-1	5,485	-0.02%
2020/10/12	2	115.00	1	114.50	110.50	1	5,661	0.02%
2020/10/08	1	109.50	1	108.00	109.50	0	5,701	0.00%
2020/10/05	1	105.50	0	0.00	105.00	1	6,107	0.02%
2020/09/29	0	0.00	2	104.25	103.00	-2	6,293	-0.03%
2020/09/28	1	101.00	2	102.25	102.00	-1	6,329	-0.02%
2020/09/25	3	104.33	1	101.50	100.00	2	6,383	0.03%
2020/09/24	3	104.00	4	103.63	103.50	-1	6,446	-0.02%
2020/09/22	1	101.50	0	0.00	102.00	1	6,761	0.01%
2020/09/21	0	0.00	1	104.50	103.00	-1	6,864	-0.01%
2020/09/18	79	107.88	5	108.50	107.00	74	6,860	1.08%
2020/09/16	6	102.00	1	103.00	102.00	5	6,799	0.07%
2020/09/15	1	101.50	0	0.00	101.50	1	6,786	0.01%
2020/09/14	0	0.00	1	104.00	104.50	-1	6,762	-0.01%
2020/09/11	3	103.00	2	104.00	102.00	1	6,757	0.01%
2020/09/09	10	101.00	0	0.00	106.50	10	6,733	0.15%
2020/09/03	5	110.80	0	0.00	108.50	5	6,756	0.07%
2020/09/02	0	0.00	1	110.50	110.00	-1	7,007	-0.01%
2020/09/01	2	111.00	0	0.00	110.00	2	7,033	0.03%
2020/08/31	11	112.86	10	109.50	112.00	1	7,035	0.01%
2020/08/28	3	108.17	5	107.90	113.00	-2	6,965	-0.03%
2020/08/27	15	120.67	10	120.25	116.00	5	6,843	0.07%
2020/08/26	12	116.29	0	0.00	119.00	12	6,438	0.19%
2020/08/25	0	0.00	2	106.75	108.50	-2	6,257	-0.03%
2020/08/24	0	0.00	1	103.00	103.50	-1	6,248	-0.02%
2020/08/21	2	99.20	0	0.00	102.50	2	6,346	0.03%
2020/08/12	0	0.00	1	110.00	110.00	-1	6,552	-0.02%
2020/08/11	1	109.50	1	110.00	109.00	0	6,493	0.00%
2020/08/07	1	119.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	1	122.00	0	0.00	119.50	1	6,516	0.02%
2020/08/05	3	119.50	19	119.71	119.00	-16	6,502	-0.25%
2020/08/03	1	116.50	0.6	114.50	113.50	0.4	6,399	0.01%
2020/07/31	5	118.00	1	117.00	118.00	4	6,355	0.06%
2020/07/30	1	119.00	20	116.50	115.50	-19	6,302	-0.30%
2020/07/29	8	113.75	7	112.21	114.50	1	6,175	0.02%
2020/07/28	63	129.96	22	127.23	116.00	41	5,977	0.69%
2020/07/27	17	123.21	38	122.72	125.50	-21	5,458	-0.38%
2020/07/24	64	112.13	26	112.46	114.50	38	5,096	0.75%
2020/07/23	3	107.50	3	104.00	104.50	0	4,738	0.00%
2020/07/22	1	102.50	1	104.00	103.00	0	4,684	0.00%
2020/07/21	4	103.75	4	103.00	104.50	0	4,631	0.00%
2020/07/20	2	99.70	2	98.60	98.10	0	4,580	0.00%
2020/07/17	4	105.13	3	107.00	102.00	1	4,544	0.02%
2020/07/16	1	107.50	1	102.00	102.00	0	4,447	0.00%
2020/07/15	1.2	108.75	4	108.13	107.50	-2.8	4,375	-0.06%
2020/07/14	1	106.00	9	105.17	104.00	-8	4,360	-0.18%
2020/07/13	1	109.00	0	0.00	106.00	1	4,321	0.02%
2020/07/10	11	109.73	7	110.93	106.00	4	4,256	0.09%
2020/07/09	3	104.67	0	0.00	105.50	3	3,955	0.08%
2020/07/08	1	91.20	2	93.65	96.00	-1	3,875	-0.03%
2020/07/07	0	0.00	10	90.28	90.90	-10	3,824	-0.26%
2020/07/06	0	0.00	1	92.90	92.60	-1	3,817	-0.03%
2020/07/03	7	92.83	3	91.80	91.40	4	3,805	0.11%
2020/07/02	1	91.20	8	91.89	91.40	-7	3,738	-0.19%
2020/07/01	21	88.14	16	87.81	88.40	5	3,562	0.14%
2020/06/30	6.2	83.48	6	84.60	85.40	0.2	3,388	0.01%
2020/06/29	2	81.25	2	81.20	81.10	0	3,278	0.00%
2020/06/24	35.2	83.04	35	82.71	82.70	0.2	3,266	0.01%
2020/06/23	1	82.30	0	0.00	80.90	1	3,233	0.03%
2020/06/22	0	0.00	1	81.50	81.50	-1	3,238	-0.03%
2020/06/19	1	81.60	0	0.00	81.10	1	3,258	0.03%
2020/06/18	2	81.35	1	81.20	81.60	1	3,268	0.03%
2020/06/16	1	82.00	1	83.00	81.50	0	3,290	0.00%
2020/06/15	3	82.20	0	0.00	81.20	3	3,293	0.09%
2020/06/12	1	76.00	1	77.60	80.70	0	3,257	0.00%
2020/06/11	3	81.33	2	81.35	79.80	1	3,253	0.03%
2020/06/09	9	85.09	7	85.19	83.20	2	3,229	0.06%
2020/06/05	1	79.80	2	80.65	79.60	-1	3,026	-0.03%
2020/06/04	0	0.00	1	79.60	79.40	-1	3,026	-0.03%
2020/06/03	3	80.47	0	0.00	79.60	3	3,037	0.10%
2020/06/02	1	80.90	1	80.50	80.20	0	3,023	0.00%
2020/06/01	3	81.30	0	0.00	80.60	3	3,010	0.10%
2020/05/29	1	80.00	5	81.24	81.90	-4	2,978	-0.13%
2020/05/28	4	81.25	0	0.00	80.50	4	2,939	0.14%
2020/05/27	0	0.00	2	79.10	79.20	-2	2,822	-0.07%
2020/05/26	3	79.27	12	79.48	78.60	-9	2,804	-0.32%
2020/05/25	1	75.30	0	0.00	76.50	1	2,606	0.04%
2020/05/22	2	75.95	2	76.15	75.30	0	2,557	0.00%
2020/05/21	8	75.26	8	74.41	76.20	0	2,512	0.00%
2020/05/20	5	70.72	5	70.92	70.60	0	2,477	0.00%
2020/05/19	0	0.00	1	70.80	70.60	-1	2,634	-0.04%
2020/05/18	3	69.83	4	71.50	69.20	-1	2,642	-0.04%
2020/05/15	2	73.25	2	72.50	72.10	0	2,644	0.00%
2020/05/14	1	77.20	2	76.60	74.50	-1	2,569	-0.04%
2020/05/13	11	76.90	1	76.20	77.80	10	2,537	0.39%
2020/05/12	6	76.13	2	76.65	76.00	4	2,508	0.16%
2020/05/11	2	73.50	2	74.45	77.00	0	2,486	0.00%
2020/05/08	1	72.50	1	71.90	71.90	0	2,428	0.00%
2020/05/07	0	0.00	1	73.00	72.00	-1	2,450	-0.04%
2020/05/05	2	73.60	0	0.00	73.00	2	2,484	0.08%
2020/05/04	1	72.30	2	73.75	73.00	-1	2,478	-0.04%
2020/04/30	2	71.75	1	74.50	74.50	1	2,457	0.04%
2020/04/29	0	0.00	1	71.50	71.00	-1	2,406	-0.04%
2020/04/27	0	0.00	1	69.60	70.90	-1	2,434	-0.04%
2020/04/23	1	68.20	0	0.00	67.80	1	2,481	0.04%
2020/04/21	1	69.30	0	0.00	66.10	1	2,483	0.04%
2020/04/16	1	67.50	1	68.90	69.10	0	2,429	0.00%
2020/04/15	0	0.00	1	67.10	68.00	-1	2,422	-0.04%
2020/04/14	1	66.90	3	67.53	67.40	-2	2,439	-0.08%
2020/04/13	2	67.00	0	0.00	67.50	2	2,454	0.08%
2020/04/09	1	63.40	2	64.45	64.00	-1	2,456	-0.04%
2020/04/07	1	58.80	0	0.00	58.60	1	2,420	0.04%
2020/04/06	1	56.40	0	0.00	56.50	1	2,445	0.04%
2020/04/01	0	0.00	1	55.70	56.30	-1	2,536	-0.04%
2020/03/31	1	55.50	1	56.60	55.00	0	2,570	0.00%
2020/03/27	1	59.00	0	0.00	55.50	1	2,666	0.04%
2020/03/25	0	0.00	3	58.40	56.80	-3	2,836	-0.11%
2020/03/24	1	50.90	1	51.90	53.10	0	2,920	0.00%
2020/03/23	1	47.90	0	0.00	48.30	1	3,228	0.03%
2020/03/20	1	52.30	5	52.60	51.00	-4	3,292	-0.12%
2020/03/19	1	50.30	1	47.90	47.90	0	3,348	0.00%
2020/03/18	2	53.20	2	53.85	53.20	0	3,810	0.00%
2020/03/17	7	53.80	1	53.30	53.00	6	4,218	0.14%
2020/03/16	2	59.85	0	0.00	57.80	2	4,502	0.04%
2020/03/13	1	57.20	2	61.20	61.70	-1	4,494	-0.02%
2020/03/12	1	62.20	0	0.00	61.70	1	4,473	0.02%
2020/03/11	2	71.65	1	69.10	68.50	1	4,411	0.02%
2020/03/10	3	69.27	1	70.50	71.70	2	4,409	0.05%
2020/03/09	1	72.10	4	72.93	70.00	-3	4,410	-0.07%
2020/03/04	0	0.00	1	75.80	76.30	-1	4,747	-0.02%
2020/03/03	2	78.50	2	78.95	77.20	0	4,796	0.00%
2020/03/02	1	77.00	1	77.30	77.00	0	4,844	0.00%
2020/02/27	0	0.00	2	81.10	77.20	-2	5,124	-0.04%
2020/02/25	0	0.00	3	83.20	83.20	-3	5,499	-0.05%
2020/02/24	2	84.40	6	86.00	84.00	-4	5,499	-0.07%
2020/02/21	1	87.60	3	88.10	87.10	-2	5,475	-0.04%
2020/02/20	7	87.96	2	87.60	88.70	5	5,445	0.09%
2020/02/19	2	83.70	34	84.27	84.90	-32	5,382	-0.59%
2020/02/18	7	85.74	0	0.00	84.50	7	5,405	0.13%
2020/02/14	5	85.40	0	0.00	85.20	5	5,382	0.09%
2020/02/13	1	85.40	1	86.00	84.10	0	5,378	0.00%
2020/02/12	0	0.00	3	85.87	85.60	-3	5,400	-0.06%
2020/02/11	2	84.70	0	0.00	84.70	2	5,371	0.04%
2020/02/10	0	0.00	2	84.20	83.80	-2	5,405	-0.04%
2020/02/07	2	84.60	1	82.90	82.90	1	5,443	0.02%
2020/02/06	3	83.00	0	0.00	85.00	3	5,445	0.06%
2020/02/04	1	82.10	1	82.00	81.20	0	5,531	0.00%
2020/02/03	2	78.70	2	77.65	79.50	0	5,652	0.00%
2020/01/31	0	0.00	1	79.60	80.20	-1	5,720	-0.02%
2020/01/30	1	78.30	1	78.50	77.10	0	5,887	0.00%
2020/01/20	2	85.65	1.1	85.80	85.60	1	5,885	0.02%
2020/01/17	1	86.70	3	85.93	85.60	-2	5,907	-0.03%
2020/01/16	3	84.27	1	84.00	84.00	2	5,916	0.03%
2020/01/15	1	85.10	1	85.50	85.00	0	5,958	0.00%
2020/01/14	1	85.20	1	88.00	85.50	0	6,067	0.00%
2020/01/13	1	83.00	1	83.40	85.00	0	6,220	0.00%
2020/01/09	1	83.20	1	82.90	82.80	0	6,437	0.00%
2020/01/08	0	0.00	1	80.60	81.90	-1	6,407	-0.02%
2020/01/07	27	80.95	1	80.30	80.60	26	6,372	0.41%
2020/01/06	0	0.00	2	82.80	82.40	-2	6,330	-0.03%
2020/01/03	1	85.30	0	0.00	85.10	1	6,288	0.02%
2020/01/02	1	86.70	1	86.80	86.30	0	6,236	0.00%
2019/12/31	0	0.00	1	85.90	85.60	-1	6,183	-0.02%
2019/12/30	4	87.15	1.1	88.55	86.00	2.9	6,163	0.05%
2019/12/27	1	87.30	0	0.00	88.00	1	6,103	0.02%
2019/12/25	1	85.50	1	86.80	86.10	0	5,959	0.00%
2019/12/24	1	85.80	1	85.40	86.30	0	5,921	0.00%
2019/12/23	2	88.75	31	87.12	87.10	-29	5,842	-0.50%
2019/12/20	1	88.00	0	0.00	86.30	1	5,760	0.02%
2019/12/19	7	90.89	5	90.92	90.10	2	5,626	0.04%
2019/12/18	17	92.95	20	92.83	93.50	-3	5,518	-0.05%
2019/12/17	0	0.00	2	87.15	89.00	-2	5,196	-0.04%
2019/12/16	1	87.40	2	87.60	87.00	-1	5,144	-0.02%
2019/12/13	33	88.01	32.2	89.47	87.00	0.8	5,050	0.02%
2019/12/12	36	86.66	7	87.03	88.70	29	4,555	0.64%
2019/12/11	23	77.02	27	78.35	80.70	-4	4,124	-0.10%
2019/12/05	2	73.70	0	0.00	72.70	2	3,730	0.05%
2019/12/03	3	74.17	2	73.90	73.80	1	3,659	0.03%
2019/12/02	5	76.52	11	75.90	73.50	-6	3,577	-0.17%
2019/11/29	3	73.67	3.3	74.23	73.50	-0.3	3,316	-0.01%
2019/11/28	4	73.25	1	74.40	74.40	3	3,237	0.09%
2019/11/27	5	72.56	2	72.75	72.90	3	3,171	0.09%
2019/11/26	14	74.78	16	74.58	73.80	-2	3,098	-0.06%
2019/11/25	20.2	70.63	17	70.06	71.20	3.2	2,789	0.11%
2019/11/22	20	65.83	20	64.50	66.20	0	2,431	0.00%
2019/11/21	1	64.30	0	0.00	64.60	1	2,344	0.04%
2019/11/18	8	65.13	8	65.70	65.70	0	2,263	0.00%
2019/11/15	0	0.00	1	63.80	64.20	-1	2,163	-0.05%
2019/11/14	6.2	62.38	1	63.00	63.40	5.2	2,123	0.24%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/12	0	0.00	2	62.90	63.10	-2	2,079	-0.10%
2019/11/11	1	61.50	1	62.30	62.80	0	2,064	0.00%
2019/11/08	0	0.00	0.3	64.00	64.00	-0.3	2,014	-0.01%
2019/11/07	3	66.43	5	66.50	65.30	-2	1,977	-0.10%
2019/11/06	4	66.53	1	66.40	66.00	3	1,901	0.16%
2019/11/05	1	65.30	2.1	65.80	65.80	-1.1	1,824	-0.06%
2019/11/04	2	66.15	3	66.43	66.50	-1	1,785	-0.06%
2019/11/01	1	64.90	0	0.00	64.50	1	1,684	0.06%
2019/10/31	1	65.00	1	63.10	64.80	0	1,645	0.00%
2019/10/30	2	62.95	3	63.10	64.20	-1	1,490	-0.07%
2019/10/29	3.3	62.75	3	63.20	63.50	0.3	1,389	0.02%
2019/10/28	1	59.00	0	0.00	59.10	1	1,182	0.08%
2019/10/25	1	59.30	0	0.00	59.50	1	1,149	0.09%
2019/10/24	4	59.63	3	59.10	59.80	1	1,111	0.09%
2019/10/22	1	59.00	4	59.60	59.40	-3	1,005	-0.30%
2019/10/21	1	57.30	1	57.70	58.50	0	878	0.00%
2019/10/18	9	54.99	9.1	55.41	56.90	-0.1	639	-0.01%
2019/10/03	0	0.00	1	49.20	49.15	-1	416	-0.24%
2019/09/27	0	0.00	150	50.04	50.00	-150	418	-35.87%	大賣/鉅額交易
2019/09/25	0	0.00	30	51.92	51.50	-30	416	-7.21%
2019/09/24	150	52.22	0	0.00	52.30	150	412	36.40%	大買/鉅額交易
2019/09/19	30	51.19	0	0.00	51.30	30	370	8.09%
2019/08/07	0.1	49.20	0	0.00	49.05	0.1	375	0.03%
2019/08/05	0	0.00	2	49.60	49.20	-2	386	-0.52%
2019/07/26	1	53.10	0	0.00	53.20	1	392	0.25%
2019/07/10	0	0.00	2	52.60	52.90	-2	502	-0.40%
2019/07/09	0	0.00	3	52.10	52.10	-3	503	-0.60%
2019/07/08	1	52.60	0	0.00	52.60	1	509	0.20%
2019/07/04	1	53.60	0	0.00	53.60	1	534	0.19%
2019/06/26	0	0.00	1	50.80	50.70	-1	599	-0.17%
2019/06/20	1	51.30	2	51.20	51.10	-1	604	-0.17%
2019/06/05	0.1	49.70	0	0.00	49.55	0.1	625	0.02%
2019/05/22	5	49.60	0	0.00	49.35	5	673	0.74%
2019/05/16	0	0.00	1	50.10	49.70	-1	783	-0.13%
2019/05/15	0	0.00	1	50.90	50.70	-1	788	-0.13%
2019/05/14	2	49.80	1	48.50	51.10	1	793	0.13%
2019/05/09	1	52.10	1	52.60	52.10	0	787	0.00%
2019/05/06	1	54.60	0	0.00	53.50	1	782	0.13%
2019/04/29	2	54.70	4	54.00	53.50	-2	772	-0.26%
2019/04/24	1	57.10	0	0.00	56.70	1	771	0.13%
2019/04/19	1	57.30	0	0.00	57.50	1	750	0.13%
2019/04/18	11	59.65	11	59.05	58.10	0	742	0.00%
2019/04/17	3	56.23	3	57.30	57.90	0	650	0.00%
2019/04/16	1	55.20	0	0.00	55.60	1	611	0.16%
2019/04/15	2	55.50	1	55.50	55.50	1	606	0.16%
2019/04/12	1	55.20	0	0.00	55.20	1	607	0.16%
2019/04/09	1	57.00	2	57.40	56.40	-1	579	-0.17%
2019/04/02	2	54.50	0	0.00	54.90	2	522	0.38%
2019/03/08	0	0.00	1	53.60	53.60	-1	522	-0.19%
2019/03/06	0	55.50	0	0.00	55.20	0	527	0.00%
2019/03/04	0	0.00	1	54.20	54.80	-1	528	-0.19%
2019/02/27	1	54.20	1	55.00	54.60	0	530	0.00%
2019/02/26	0	0.00	1	56.20	56.10	-1	533	-0.19%
2019/02/25	2	56.55	1	56.50	56.50	1	580	0.17%
2019/02/19	1	57.00	0	0.00	56.20	1	555	0.18%
2019/02/18	1	55.10	0	0.00	56.80	1	532	0.19%
2019/02/11	0	0.00	1	50.90	50.70	-1	497	-0.20%
2019/01/30	1	50.30	0	0.00	50.70	1	497	0.20%
2019/01/28	1	51.60	1	51.90	51.50	0	494	0.00%
2018/12/03	0	0.00	2	55.10	55.30	-2	526	-0.38%
2018/11/29	2	53.50	0	0.00	53.30	2	511	0.39%
2018/11/28	0	0.00	2	53.70	54.00	-2	505	-0.40%
2018/11/27	2	51.80	0	0.00	52.50	2	504	0.40%
2018/11/22	0	0.00	4	52.90	53.10	-4	491	-0.81%
2018/11/15	3	51.00	0	0.00	51.00	3	428	0.70%
2018/11/12	1	45.85	1	46.50	46.30	0	400	0.00%
2018/10/19	1	42.30	0	0.00	43.00	1	475	0.21%
2018/09/10	0	0.00	1	58.50	56.40	-1	622	-0.16%
2018/08/16	0	0.00	7	61.03	62.00	-7	962	-0.73%
2018/08/09	1	72.00	1	71.50	71.60	0	1,057	0.00%
2018/08/08	1	70.60	0	0.00	71.50	1	1,145	0.09%
2018/08/03	1	73.00	0	0.00	72.80	1	1,241	0.08%
2018/08/02	2	73.10	0	0.00	72.20	2	1,260	0.16%
2018/08/01	2	74.10	0	0.00	74.40	2	1,303	0.15%
2018/07/17	1	73.70	0	0.00	72.20	1	1,626	0.06%
2018/07/16	0	0.00	1	75.60	73.70	-1	1,640	-0.06%
2018/07/12	1	72.10	0	0.00	72.70	1	1,662	0.06%
2018/07/11	1	70.30	0	0.00	70.00	1	1,703	0.06%
2018/07/05	0.2	66.20	0	0.00	66.60	0.2	1,794	0.01%
2018/06/21	0	0.00	5	74.00	75.70	-5	2,589	-0.19%
2018/06/07	1	80.50	2	79.55	79.10	-1	3,037	-0.03%
2018/06/05	5	77.18	1	80.50	80.00	4	3,040	0.13%
2018/06/04	1	76.50	0	0.00	76.10	1	2,995	0.03%
2018/06/01	1	75.50	0	0.00	76.50	1	3,010	0.03%
2018/05/28	0	0.00	1	74.10	74.20	-1	3,268	-0.03%
2018/05/25	1	74.80	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	75.40	0	0.00	79.00	1	3,286	0.03%
2018/05/17	0	0.00	2	73.95	73.60	-2	3,221	-0.06%
2018/05/15	1	73.30	1	72.20	74.00	0	3,099	0.00%
2018/05/14	1	65.00	4	64.90	67.50	-3	3,084	-0.10%
2018/05/10	0	0.00	1	62.40	62.00	-1	3,057	-0.03%
2018/05/09	5	61.76	0	0.00	61.00	5	3,042	0.16%
2018/05/07	0	0.00	2	56.00	56.30	-2	2,979	-0.07%
2018/05/04	0	0.00	1	58.60	58.30	-1	2,960	-0.03%
2018/04/18	1	57.80	31	57.90	57.90	-30	2,976	-1.01%
2018/04/10	1	57.10	0	0.00	56.90	1	2,836	0.04%
2018/04/03	20	57.50	0	0.00	57.60	20	2,713	0.74%
2018/04/02	12	57.72	4	57.70	57.70	8	2,627	0.30%
2018/03/31	0	0.00	2	53.80	53.80	-2	2,393	-0.08%
2018/03/30	1	48.90	2	48.78	48.95	-1	2,400	-0.04%
2018/03/29	1	48.70	1	47.25	47.50	0	2,329	0.00%
2018/03/28	1	47.40	1	47.90	47.85	0	2,328	0.00%
2018/03/27	1	49.50	3	48.27	47.50	-2	2,300	-0.09%
2018/03/26	1	47.50	2	48.35	48.70	-1	2,222	-0.04%
2018/03/23	1	46.30	9	46.97	46.95	-8	2,161	-0.37%
2018/03/22	1	47.70	2	47.48	47.55	-1	2,118	-0.05%
2018/03/21	1	47.50	1	47.00	46.90	0	2,072	0.00%
2018/03/20	0	0.00	1	46.60	46.60	-1	2,026	-0.05%
2018/03/19	1	46.45	0	0.00	45.80	1	2,005	0.05%
2018/03/16	0	0.00	1	45.15	45.00	-1	1,914	-0.05%
2018/03/14	8	45.40	2	44.90	44.85	6	1,907	0.31%
2018/03/13	7	44.86	6	44.85	44.70	1	1,864	0.06%
2018/03/06	1	43.40	1	42.75	42.75	0	1,713	0.00%
2018/03/05	1	43.50	5	43.34	43.25	-4	1,688	-0.24%
2018/03/02	2	42.60	11	42.70	42.80	-9	1,627	-0.55%
2018/03/01	4	42.85	2	42.65	42.60	2	1,578	0.13%
2018/02/27	1	40.90	0	0.00	40.65	1	1,399	0.07%
2018/02/26	1	41.50	51	41.34	41.05	-50	1,388	-3.60%
2018/02/02	0	0.00	1	40.15	40.00	-1	1,298	-0.08%
2018/02/01	1	40.45	1	40.25	40.30	0	1,313	0.00%
2018/01/31	0	0.00	1	40.15	40.20	-1	1,336	-0.07%
2018/01/29	51	40.99	0	0.00	40.75	51	1,322	3.86%
2018/01/24	1	41.55	13	41.56	41.15	-12	1,311	-0.91%
2018/01/23	1	42.30	7	42.05	41.70	-6	1,287	-0.47%
2018/01/22	0	0.00	5	41.50	41.45	-5	1,231	-0.41%
2018/01/19	0	0.00	12	40.96	41.00	-12	1,230	-0.97%
2018/01/18	1	40.55	6	40.78	40.50	-5	1,209	-0.41%
2018/01/17	0	0.00	1	40.50	40.50	-1	1,237	-0.08%
2018/01/15	1	41.00	1	40.60	40.80	0	1,212	0.00%
2018/01/11	0	0.00	7	39.55	39.50	-7	1,223	-0.57%
2018/01/10	1	39.80	0	0.00	39.90	1	1,248	0.08%
2018/01/09	2	39.88	0	0.00	40.00	2	1,271	0.16%
2018/01/08	0	0.00	6	40.35	40.10	-6	1,292	-0.46%
2018/01/05	0	0.00	2	40.10	40.10	-2	1,297	-0.15%
2018/01/04	0	0.00	6	39.95	39.90	-6	1,338	-0.45%
2018/01/03	0	0.00	30	40.00	39.80	-30	1,359	-2.21%