• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,049張
  • 產業
    上市 電子零組件類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳必琪 (6197)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212155.0000.00155.0023,9450.05%
2024/11/200.1154.0000.00153.000.13,9570.00%
2024/11/191155.000.1155.50155.000.93,9800.02%
2024/11/180.1151.9600.00151.500.13,9790.00%
2024/11/1500.003.1158.79156.50-3.13,983-0.08%
2024/11/143.2157.321159.50155.502.24,0690.05%
2024/11/131160.5000.00160.0014,0670.02%
2024/11/122161.2600.00160.5024,0850.05%
2024/11/111164.0000.00165.0014,1490.02%
2024/11/086164.256165.33164.0004,1590.00%
2024/11/073162.501164.50162.0024,1590.05%
2024/11/063.5162.432.3163.28162.501.24,2090.03%
2024/11/054164.502167.25163.0024,1490.05%
2024/11/047.1165.811161.50162.006.14,1170.15%
2024/11/012.1177.512177.78178.500.13,9570.00%
2024/10/306178.0010179.95181.50-43,868-0.10%
2024/10/294.1171.7000.00173.004.13,7640.11%
2024/10/285.2182.272.1178.62177.003.13,7140.08%
2024/10/252189.453.1189.50185.50-13,644-0.03%
2024/10/243.6185.531181.00182.502.63,5590.07%
2024/10/2315.1183.9920.6187.25188.00-5.53,446-0.16%
2024/10/2200.002.1177.43178.00-2.13,092-0.07%
2024/10/213163.674.1163.51162.00-1.12,982-0.04%
2024/10/181160.062162.25160.00-13,047-0.03%
2024/10/171163.001163.09163.0003,0570.00%
2024/10/1600.000.5160.00159.50-0.53,047-0.02%
2024/10/151161.003163.79162.00-23,040-0.07%
2024/10/111.1151.1200.00151.501.13,0140.04%
2024/10/090152.502152.00151.00-23,027-0.07%
2024/10/085.1154.111159.00154.004.13,0470.13%
2024/10/071163.002162.50163.00-13,043-0.03%
2024/10/042159.750.2159.50159.001.83,1610.06%
2024/10/010162.0000.00163.0003,1930.00%
2024/09/301.1162.6400.00162.001.13,2500.03%
2024/09/270.1171.500.3172.00168.50-0.23,300-0.01%
2024/09/261174.006175.99176.00-53,282-0.15%
2024/09/251169.501.1167.94168.50-0.13,2560.00%
2024/09/245.2168.785170.42167.000.23,3480.01%
2024/09/2300.002166.01168.00-23,318-0.06%
2024/09/204164.257160.85158.00-33,384-0.09%
2024/09/1900.001153.50156.50-13,405-0.03%
2024/09/1800.000.4154.00152.50-0.43,451-0.01%
2024/09/161158.000160.00158.5013,5030.03%
2024/09/132153.541155.00154.5013,5270.03%
2024/09/122154.0000.00153.5023,6430.05%
2024/09/102155.751150.00150.5014,0360.02%
2024/09/090.1152.0000.00153.500.14,5090.00%
2024/09/055.2157.390158.50153.505.24,6060.11%
2024/09/041.2155.161.1154.18153.000.14,6510.00%
2024/09/032.3166.974.7163.77163.00-2.44,748-0.05%
2024/09/025.8173.5400.00170.005.85,1750.11%
2024/08/302183.501.6187.22183.500.45,4380.01%
2024/08/291.7182.032.6181.91183.50-0.95,424-0.02%
2024/08/282180.758180.26181.50-65,578-0.11%
2024/08/275.5180.713180.50183.002.55,5960.05%
2024/08/2600.000.2180.88178.00-0.25,6840.00%
2024/08/230.1177.501178.00178.00-0.95,815-0.02%
2024/08/220175.002174.75175.00-25,843-0.03%
2024/08/212179.252178.75177.0006,0040.00%
2024/08/2000.000.2176.68176.50-0.26,1020.00%
2024/08/190.1178.001177.00176.00-16,431-0.01%
2024/08/163.4177.973.2176.31178.000.26,4840.00%
2024/08/150.2169.7100.00172.000.26,3960.00%
2024/08/131.1172.242171.75169.00-0.96,379-0.01%
2024/08/121163.511164.50165.0006,3850.00%
2024/08/096.1160.842.3162.24160.003.86,4220.06%
2024/08/085156.603159.67153.5026,4430.03%
2024/08/0600.001140.00139.00-16,441-0.02%
2024/08/051141.5000.00141.0016,5590.02%
2024/08/010165.5000.00169.5006,6200.00%
2024/07/3000.000.2160.50165.00-0.26,6630.00%
2024/07/291162.041163.00160.5006,6760.00%
2024/07/260175.001174.00178.00-16,628-0.01%
2024/07/221178.502.5175.60173.00-1.56,824-0.02%
2024/07/192.1176.5110176.65177.50-86,990-0.11%
2024/07/1800.000.1169.00169.00-0.16,9260.00%
2024/07/171.3173.740.6174.36174.500.76,9670.01%
2024/07/160.3173.001.2172.00174.00-17,049-0.01%
2024/07/151.5170.003.2171.92170.50-1.77,220-0.02%
2024/07/121172.002172.25171.00-17,217-0.01%
2024/07/110172.5000.00173.0007,2240.00%
2024/07/101.1174.981173.50173.000.17,2400.00%
2024/07/091168.500.2171.00170.500.87,2240.01%
2024/07/0812.5176.184.3174.29170.008.27,2090.11%
2024/07/059188.221.1189.82186.007.97,1060.11%
2024/07/045190.405192.40189.0007,0880.00%
2024/07/032191.992190.25188.0007,0630.00%
2024/07/022188.253188.67185.50-17,030-0.01%
2024/07/011.3187.501191.50184.000.37,0400.00%
2024/06/282.1198.389.4198.03193.00-7.37,342-0.10%
2024/06/273.5193.491.3194.70192.002.27,4620.03%
2024/06/264.7194.524195.75196.500.77,4600.01%
2024/06/2500.001180.00186.00-17,367-0.01%
2024/06/241.5189.931187.00185.500.57,4410.01%
2024/06/212185.252.4191.83191.00-0.47,593-0.01%
2024/06/201.1186.591185.50188.000.17,6560.00%
2024/06/198.4190.6412189.42185.50-3.67,699-0.05%
2024/06/184.1194.481.1193.07194.003.17,6820.04%
2024/06/1714.8194.787198.64193.507.87,5860.10%
2024/06/145.4185.658.7190.82195.00-3.37,309-0.05%
2024/06/1200.000.5173.50173.50-0.56,771-0.01%
2024/06/111165.0035164.56170.50-346,747-0.50%
2024/06/073.2172.414.2173.99170.50-16,742-0.01%
2024/06/0629175.7936178.96172.50-76,663-0.11%
2024/06/0552170.7820171.20170.50326,2910.51%
2024/06/048.2165.952163.75164.506.26,2910.10%
2024/06/0314.1166.295162.90167.509.16,4430.14%
2024/05/311158.0000.00154.5016,6080.02%
2024/05/302.1157.5217158.82155.00-14.96,665-0.22%
2024/05/2917170.5331164.44163.50-146,592-0.21%
2024/05/2815161.973160.17161.50126,4380.19%
2024/05/2729162.7244.1164.29164.50-15.16,451-0.23%
2024/05/2410.2150.862157.00158.508.26,3080.13%
2024/05/2321.2159.0313.5157.57154.007.76,1850.12%
2024/05/221153.007152.91155.50-65,865-0.10%
2024/05/210.1142.001141.00141.50-0.95,810-0.02%
2024/05/200.2142.0900.00140.500.25,8130.00%
2024/05/174.2140.873.5141.36141.000.75,8110.01%
2024/05/166146.673145.00142.5035,7980.05%
2024/05/157.8152.163153.67150.504.85,8010.08%
2024/05/144.2150.624153.38153.000.25,7910.00%
2024/05/1300.001147.00149.00-15,713-0.02%
2024/05/1000.002146.75147.00-25,677-0.04%
2024/05/098.3152.7810153.55151.00-1.75,611-0.03%
2024/05/081146.001145.60149.5005,4110.00%
2024/05/073139.842143.51143.5015,3470.02%
2024/05/064145.507.1144.29144.50-3.15,290-0.06%
2024/05/032142.751145.00139.5015,2270.02%
2024/05/022.1139.992.4140.89141.50-0.45,185-0.01%
2024/04/301142.002144.00144.50-15,132-0.02%
2024/04/2910148.007148.58145.5035,0800.06%
2024/04/263.6143.297147.50142.00-3.54,960-0.07%
2024/04/2514.3139.9812138.85142.002.34,8180.05%
2024/04/231.6139.062137.25133.00-0.44,559-0.01%
2024/04/220.2135.5000.00134.500.24,4930.00%
2024/04/197.4140.7415.6140.90136.00-8.24,389-0.19%
2024/04/181155.5011.7153.47151.00-10.74,203-0.25%
2024/04/177152.070.1153.28151.006.94,1900.16%
2024/04/161158.5000.00150.5014,1640.02%
2024/04/152166.2500.00167.0024,1320.05%
2024/04/120.1174.0000.00175.000.14,1120.00%
2024/04/114169.7500.00169.0044,0760.10%
2024/04/101.4169.211171.00174.500.44,0600.01%
2024/04/093163.500164.50167.5034,0320.07%
2024/04/081162.0010168.00163.00-94,002-0.22%
2024/04/032.6164.311.1154.36171.001.53,9530.04%
2024/04/0220.4153.186152.08155.5014.43,8980.37%
2024/04/0110151.701152.01152.5093,5300.25%
2024/03/291139.000139.00139.0013,2830.03%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/2711114.823116.50115.0083,2030.25%
2024/03/268112.066111.42111.5023,0750.07%
2024/03/251109.508.1110.54113.50-7.12,871-0.25%
2024/03/223104.503106.00103.5002,7550.00%
2024/03/212.1100.0000.00100.502.12,6670.08%
2024/03/202101.500.1104.50102.501.92,5770.07%
2024/03/191103.000105.50103.0012,5640.04%
2024/03/181104.5000.00103.5012,5600.04%
2024/03/152.1104.502104.75103.000.12,5660.00%
2024/03/141105.501107.00105.5002,5480.00%
2024/03/132107.5050105.50108.50-482,570-1.87%
2024/03/121105.001108.50108.0002,6050.00%
2024/03/113105.173109.50105.5002,5900.00%
2024/03/087.4114.576.2115.48102.501.22,5170.05%
2024/03/0753113.073113.67113.00502,2132.26%
2024/03/065.2108.817.8111.35116.00-2.61,972-0.13%
2024/03/0500.006103.42105.50-61,649-0.36%
2024/03/04195.7000.0096.0011,5990.06%
2024/02/2900.002.191.7895.30-2.11,603-0.13%
2024/02/27190.7000.0090.7011,6020.06%
2024/02/2300.000.191.6290.60-0.11,6410.00%
2024/02/220.190.500.192.3089.7001,6700.00%
2024/02/210.190.4000.0089.600.11,7010.00%
2024/02/200.192.04191.4091.20-11,707-0.06%
2024/02/19192.60392.3792.50-21,694-0.12%
2024/02/16493.300.193.1192.803.91,6970.23%
2024/02/1500.000.187.5087.50-0.11,609-0.01%
2024/01/25179.9000.0079.5012,2600.04%
2024/01/19378.5700.0078.9032,4670.12%
2024/01/16179.7000.0079.8012,9850.03%
2024/01/12179.5000.0080.0013,0450.03%
2024/01/11180.4000.0080.4013,0580.03%
2024/01/09180.2000.0080.2013,1070.03%
2024/01/0500.00280.9080.60-23,136-0.06%
2024/01/02182.40183.3083.4003,2200.00%
2023/12/270.184.3000.0084.000.13,2270.00%
2023/12/2600.00284.0083.90-23,248-0.06%
2023/12/22283.5000.0083.5023,2680.06%
2023/12/19185.5000.0085.5013,3640.03%
2023/12/180.186.7000.0086.300.13,3530.00%
2023/12/15287.6000.0086.4023,3820.06%
2023/12/14289.70288.0587.6003,3720.00%
2023/12/13289.70489.3088.60-23,350-0.06%
2023/12/120.190.2000.0089.400.13,3410.00%
2023/12/1100.000.192.0092.00-0.13,3320.00%
2023/12/082.191.293.194.9991.20-13,314-0.03%
2023/12/076.293.164.194.4291.802.13,2460.06%
2023/12/06191.808.191.9191.90-7.13,119-0.23%
2023/12/052.189.67288.8089.500.13,0720.00%
2023/12/043.192.475.193.6390.90-23,037-0.07%
2023/12/010.190.3000.0091.500.13,0270.00%
2023/11/30390.9318.190.4090.80-15.13,022-0.50%
2023/11/291891.242.191.0190.80162,9920.53%
2023/11/274.187.7900.0087.004.12,9250.14%
2023/11/242.190.674.192.8491.00-22,875-0.07%
2023/11/220.187.7000.0089.800.12,7720.00%
2023/11/21288.2000.0087.8022,7400.07%
2023/11/20286.003.189.4790.00-1.12,694-0.04%
2023/11/17185.1000.0085.1012,6390.04%
2023/11/160.186.2000.0087.000.12,6390.00%
2023/11/14085.10184.9086.10-12,639-0.04%
2023/11/13286.60088.0086.1022,6320.08%
2023/11/100.187.4000.0087.200.12,6100.00%
2023/11/09289.6400.0088.7022,5920.08%
2023/11/08391.505.189.0589.40-2.12,553-0.08%
2023/11/072.185.230.185.3085.301.92,4380.08%
2023/11/03391.536.192.0390.90-3.12,272-0.13%
2023/11/022887.862889.4688.3002,2260.00%
2023/11/0100.001.184.5686.20-1.12,176-0.05%
2023/10/310.183.1000.0083.100.12,1210.00%
2023/10/27283.90284.4583.3002,0750.00%
2023/10/26384.97284.4083.9012,0270.05%
2023/10/25485.92487.3987.0001,9260.00%
2023/10/24182.90181.5082.9001,7530.00%
2023/10/2300.002.278.4678.90-2.21,551-0.14%
2023/10/2000.00170.3071.80-11,526-0.07%
2023/10/182.272.5300.0072.102.21,5420.14%
2023/10/17376.57177.1075.0021,5440.13%
2023/10/13179.0000.0078.1011,7810.06%
2023/10/12178.600.178.6078.8011,7730.05%
2023/10/112.175.12675.1775.00-3.91,743-0.22%
2023/10/05273.30172.6072.1011,7250.06%
2023/10/04173.20172.2073.2001,7530.00%
2023/10/03173.5000.0072.7011,7570.06%
2023/10/0200.00474.1074.00-41,760-0.23%
2023/09/28272.750.172.7072.8021,7550.11%
2023/09/270.171.2000.0071.300.11,7650.00%
2023/09/26271.50172.2071.5011,7810.06%
2023/09/25373.772.173.0274.500.91,7890.05%
2023/09/22171.4000.0071.4011,7780.06%
2023/09/1900.00171.5071.00-11,865-0.05%
2023/09/14170.6000.0070.4011,8650.05%
2023/09/0500.000.169.3069.10-0.11,8300.00%
2023/08/22170.60270.0568.50-11,981-0.05%
2023/08/21169.900.170.7070.1011,9790.05%
2023/08/140.168.00267.2066.50-22,134-0.09%
2023/08/1000.00169.0067.70-12,124-0.05%
2023/08/0900.001.169.1270.00-1.12,107-0.05%
2023/08/086.171.84470.9571.702.12,0960.10%
2023/08/07567.84569.7069.7001,9950.00%
2023/08/040.764.26362.9063.40-2.31,954-0.12%
2023/08/02264.10264.5063.2001,9860.00%
2023/08/01166.0000.0066.0012,0030.05%
2023/07/28269.00168.0068.8011,9700.05%
2023/07/271.169.452.169.7569.00-11,967-0.05%
2023/07/241.167.2200.0067.401.11,9130.05%
2023/07/200.171.00170.7069.00-0.91,897-0.05%
2023/07/19373.671.180.6471.7021,8640.10%
2023/07/184.180.25580.3679.60-0.91,785-0.05%
2023/07/1700.00875.9075.90-81,638-0.49%
2023/07/14368.87268.7569.0011,6430.06%
2023/07/13670.0000.0068.7061,6470.36%
2023/07/12567.52268.4067.9031,6630.18%
2023/07/11370.57570.6670.80-21,748-0.11%
2023/07/07169.8000.0069.2011,7340.06%
2023/07/0600.00171.8070.30-11,736-0.06%
2023/07/04171.0000.0071.1011,8480.05%
2023/07/03170.3011269.3069.80-1111,831-6.06% 大賣/鉅額交易
2023/06/3010768.17267.8567.601051,7955.85% 大買/鉅額交易
2023/06/29269.15469.4070.60-21,746-0.11%
2023/06/28666.700.165.9066.4061,6790.35%
2023/06/27264.75164.5063.7011,6520.06%
2023/06/26162.20263.6063.90-11,618-0.06%
2023/06/200.460.9000.0061.500.41,5930.03%
2023/06/19161.70261.7061.60-11,588-0.06%
2023/06/16162.50161.6062.0001,5830.00%
2023/06/151.162.25161.4061.900.11,5720.00%
2023/06/0800.001060.3060.60-101,548-0.65%
2023/06/07161.2000.0061.0011,5450.06%
2023/06/0500.00162.2062.70-11,529-0.07%
2023/06/02263.8500.0063.0021,5170.13%
2023/05/30561.822.163.6061.602.91,4450.20%
2023/05/26360.9700.0062.0031,3730.22%
2023/05/24162.90161.0060.2001,3110.00%
2023/05/23261.30060.7060.3021,2650.16%
2023/05/2200.000.161.1059.60-0.11,1920.00%
2023/05/19155.80155.5055.8001,1120.00%
2023/05/120.152.8000.0054.700.11,0700.01%
2023/05/09151.50152.0051.7001,0360.00%
2023/05/08154.80155.1055.2009980.00%
2023/04/2100.00054.5053.3009040.00%
2023/04/170.155.50155.1055.80-0.9810-0.12%
2023/04/14256.841.256.4756.800.97790.11%
2023/04/130.150.7000.0052.000.16660.01%
2023/04/120.151.7000.0052.400.16460.01%
2023/04/11351.5000.0051.6036220.48%
2023/04/10253.50252.3052.0006000.00%
2023/04/0700.004.853.5553.10-4.8536-0.89%
2023/04/06348.15348.6048.7504380.00%
2023/03/281.146.40144.9044.900.14110.01%
2023/03/21046.7500.0046.5503760.00%
2023/03/1500.001846.5746.85-18417-4.31%
2023/03/1400.00346.0046.00-3413-0.73%
2023/03/131845.2500.0045.25184124.36%
2023/03/0800.00147.2047.20-1396-0.25%
2023/03/02245.0300.0044.9523710.54%
2023/02/1000.00143.6043.20-1327-0.31%
2023/02/0200.00143.2043.25-1303-0.33%
2023/01/3100.00241.8042.15-2278-0.72%
2022/12/23240.7500.0040.2522250.89%
2022/12/16240.0500.0039.7522170.92%
2022/12/1400.00340.7740.95-3216-1.39%
2022/12/0700.00340.1740.30-3225-1.33%
2022/10/17135.6000.0036.1012380.42%
2022/09/2200.00139.1539.20-1268-0.37%
2022/09/16540.79540.4540.3502630.00%
2022/09/1500.00240.4540.70-2261-0.77%
2022/09/1400.00138.9039.05-1248-0.40%
2022/09/08538.47238.4538.7532321.29%
2022/07/2600.000.134.6034.80-0.1262-0.03%
2022/06/3000.00136.7536.85-1286-0.35%
2022/05/0600.00039.5039.0501,3850.00%
2022/04/2900.00239.4539.05-21,398-0.14%
2022/04/27138.65038.8538.7511,4100.07%
2022/04/25139.2000.0039.0011,4200.07%
2022/04/19040.2500.0040.3001,4450.00%
2022/04/18139.3000.0039.8511,4980.07%
2022/04/13040.9600.0040.4501,5350.00%
2022/04/11140.9000.0039.9511,5410.06%
2022/03/280.143.9500.0043.900.11,6420.00%
2022/03/1700.00342.9543.05-31,627-0.18%
2022/03/1600.00441.8041.80-41,620-0.25%
2022/03/11043.4500.0042.6501,5970.00%
2022/03/03145.1000.0045.0011,5180.07%
2022/03/01048.00245.5545.70-21,483-0.13%
2022/02/25347.20246.1046.3011,4640.07%
2022/02/24146.30445.4644.55-31,410-0.21%
2022/02/21449.1800.0048.5041,3000.31%
2022/02/184649.924749.9849.10-11,170-0.09%
2022/02/17148.00146.2049.0507460.00%
2022/02/16344.4500.0044.6036620.45%
2022/02/1500.00243.2043.55-2629-0.32%
2022/02/14442.85242.6542.9026030.33%
2022/02/1100.001343.6243.10-13595-2.18%
2022/02/0900.00142.1042.15-1563-0.18%
2022/02/071041.2000.0041.50105521.81%
2022/01/130.139.6000.0039.350.14930.01%
2022/01/120.640.4700.0039.700.64850.13%
2022/01/06342.1000.0041.9033740.80%
2021/12/30141.10141.6041.3503290.00%
2021/12/28142.35242.5541.30-1273-0.37%
2021/12/27339.3000.0039.4031891.58%
2021/12/24039.0000.0039.2001860.00%
2021/12/13138.3500.0038.3511480.67%
2021/12/030.137.3000.0037.550.11360.05%
2021/06/2800.00140.9041.00-1660-0.15%
2021/06/23140.4000.0040.4516410.16%
2021/05/19136.00136.3036.5001,1020.00%
2021/05/10239.2000.0039.1021,0770.19%
2021/05/0400.00137.5038.35-11,089-0.09%
2021/04/2100.00841.9242.00-81,128-0.71%
2021/04/151341.9000.0041.75131,2161.07%
2021/04/13642.3800.0042.1561,2110.50%
2021/04/06142.4000.0043.1511,1730.09%
2021/03/2500.00243.8543.80-21,159-0.17%
2021/03/2400.00143.5043.75-11,138-0.09%
2021/03/2200.00243.8343.85-21,098-0.18%
2021/03/19342.55342.4842.8501,1460.00%
2021/03/180.541.9000.0041.800.51,1980.04%
2021/03/16040.4500.0040.6501,1830.00%
2021/03/15142.25141.2041.1001,1740.00%
2021/03/12840.19541.6040.8031,1680.26%
2021/03/11039.75140.0039.90-11,125-0.09%
2021/02/24238.10138.7038.1011,1240.09%
2021/02/2300.00138.7539.05-11,121-0.09%
2021/02/0400.00236.3536.15-21,059-0.19%
2021/02/03036.10036.7035.9501,0590.00%
2021/01/29236.8000.0036.5021,0270.19%
2021/01/28236.3000.0036.3021,0140.20%
2021/01/201.137.2800.0037.101.11,0170.11%
2021/01/19138.8500.0038.6519960.10%
2021/01/15138.80238.7539.15-1956-0.10%
2021/01/12438.2500.0038.0048870.45%
2021/01/11036.80437.5938.15-4844-0.47%
2021/01/08338.1800.0037.2038280.36%
2020/12/300.135.6500.0036.650.17700.01%
2020/12/22135.5000.0035.7017450.13%
2020/12/21136.6000.0036.2517430.13%
2020/12/1600.00937.6737.60-9721-1.25%
2020/12/150.538.3100.0037.500.57110.08%
2020/12/14937.85040.0539.4596311.42%
2020/12/1100.00437.2036.45-4552-0.72%
2020/12/0800.00136.8536.95-1527-0.19%
2020/12/07235.9500.0035.8025210.38%
2020/12/04036.0500.0036.3005260.00%
2020/11/3000.00136.4036.30-1581-0.17%
2020/11/23235.1500.0036.4526530.31%
2020/11/170.533.2000.0033.600.57140.07%
2020/11/0300.00134.1034.00-11,091-0.09%
2020/09/15134.2000.0034.1011,8180.05%
2020/09/0900.00234.5034.60-21,793-0.11%
2020/09/01137.8000.0037.9511,7140.06%
2020/08/24237.00337.6037.60-11,648-0.06%
2020/08/2000.00334.2734.30-31,562-0.19%
2020/08/19336.0800.0035.8531,5330.20%
2020/08/1800.00137.1537.10-11,504-0.07%
2020/08/17137.10237.1537.00-11,480-0.07%
2020/08/13237.2300.0036.8021,4190.14%
2020/08/1200.00334.2335.90-31,299-0.23%
2020/08/10232.7000.0032.3021,2200.16%
2020/08/06133.1000.0033.1011,2190.08%
2020/08/0500.00233.1033.60-21,208-0.17%
2020/08/04232.5000.0032.5521,1980.17%
2020/07/2900.00232.7032.75-21,254-0.16%
2020/07/2800.00132.1031.45-11,249-0.08%
2020/07/14135.00234.8833.95-11,212-0.08%
2020/07/10335.4500.0035.0531,1740.26%
2020/07/09539.802840.8038.70-231,117-2.06%
2020/07/08143.25143.6543.7001,0430.00%
2020/07/072343.4866.542.6242.60-43.5975-4.46%
2020/07/06142.05440.3542.10-3866-0.35%
2020/07/03438.193.337.8338.300.87760.10%
2020/07/02236.75636.4836.80-4737-0.54%
2020/06/30135.80135.9535.7507130.00%
2020/06/29935.4800.0035.7096971.29%
2020/06/2200.00233.8033.95-2655-0.31%
2020/06/1500.00134.0033.65-1705-0.14%
2020/06/10133.9000.0033.5017040.14%
2020/06/08433.6500.0033.7047210.55%
2020/06/0500.00134.1033.95-1713-0.14%
2020/06/0400.00334.5233.85-3715-0.42%
2020/06/03334.6300.0034.4537070.42%
2020/05/2900.001.532.9833.05-1.5659-0.23%
2020/05/22333.1500.0032.1536460.46%
2020/05/12332.6500.0032.4036260.48%
2020/05/0700.00332.7532.75-3607-0.49%
2020/05/0600.00132.5532.45-1599-0.17%
2020/05/05133.1000.0033.2015760.17%
2020/04/3000.001231.1031.30-12537-2.23%
2020/04/2900.00130.5030.80-1533-0.19%
2020/04/28130.30530.0030.50-4529-0.76%
2020/04/2700.00129.9029.80-1528-0.19%
2020/04/22328.00329.0029.0005190.00%
2020/04/21229.0000.0028.5525130.39%
2020/04/17129.40330.0029.40-2501-0.40%
2020/04/1500.00529.0029.20-5488-1.02%
2020/04/09527.9500.0028.0054981.00%
2020/04/0700.00428.0027.80-4490-0.81%
2020/03/2700.00327.0026.80-3480-0.62%
2020/03/2600.00226.0026.35-2486-0.41%
2020/03/2500.00125.1525.30-1488-0.20%
2020/03/2400.00124.1524.60-1486-0.21%
2020/03/2300.00422.8023.30-4521-0.77%
2020/03/20221.58121.1521.6515090.20%
2020/03/19220.4500.0019.8025220.38%
2020/03/18122.15123.2021.5005230.00%
2020/03/17322.1500.0023.0035310.56%
2020/03/1600.00125.5024.05-1538-0.19%
2020/03/131324.0500.0025.00135612.31%
2020/03/121126.4900.0025.95115701.93%
2020/03/10327.8000.0027.9036580.46%
2020/03/02228.8000.0029.0029180.22%
2020/02/07129.50129.6029.5008820.00%
2020/02/06229.9500.0029.9028800.23%
2020/02/0400.00129.5029.45-1875-0.11%
2020/01/300.229.4000.0029.600.28610.02%
2020/01/16131.7500.0031.7518450.12%
2019/12/27132.6000.0032.7518270.12%
2019/12/2300.00133.8032.95-1807-0.12%
2019/12/1900.00134.8034.80-1767-0.13%
2019/12/11134.7000.0034.4016370.16%
2019/12/0600.004035.2134.50-40576-6.94%
2019/12/05335.285435.9135.25-51540-9.43%
2019/12/0200.00134.5534.80-1421-0.24%
2019/11/29131.40331.6032.75-2276-0.72%
2019/11/2800.00230.7030.55-2209-0.95%
2019/11/2200.00130.1029.95-1204-0.49%
2019/11/21129.7000.0029.9012090.48%
2019/11/1500.00130.3530.25-1219-0.46%
2019/11/1300.00130.0530.00-1244-0.41%
2019/11/07129.6000.0029.5512520.40%
2019/11/0100.00229.8530.05-2255-0.78%
2019/10/29230.0500.0030.0022660.75%
2019/10/22230.2000.0030.2522570.78%
2019/10/1700.00330.4030.40-3252-1.19%
2019/10/1500.00129.8529.80-1243-0.41%
2019/10/08229.5300.0029.5022460.81%
2019/10/07129.6000.0029.6512440.41%
2019/10/0400.00130.4030.50-1239-0.42%
2019/09/2300.00130.0530.05-1259-0.39%
2019/09/12129.5500.0029.5512810.36%
2019/09/11129.9500.0029.9512780.36%
2019/09/09130.4500.0030.2512700.37%
2019/08/30131.2500.0031.0012590.38%
2019/08/23130.8000.0031.0512470.40%
2019/08/22131.30131.7031.0002460.00%
2019/08/2100.00131.2031.25-1241-0.41%
2019/08/2000.00131.0030.80-1237-0.42%
2019/08/19131.10131.5031.1002330.00%
2019/08/1600.00430.2430.70-4222-1.80%
2019/08/1500.00129.7029.50-1205-0.49%
2019/08/14129.35129.6529.5001900.00%
2019/08/01229.9000.0030.0021971.01%
2019/07/3100.00230.4030.40-2196-1.02%
2019/07/2900.00129.9529.90-1204-0.49%
2019/07/25129.4500.0029.4012060.48%
2019/07/12129.2000.0029.3012780.36%
2019/07/09129.8500.0029.9013170.32%
2019/07/05131.6000.0031.7513200.31%
2019/07/04131.4000.0031.8513220.31%
2019/07/0100.00131.3531.40-1392-0.26%
2019/06/25131.1500.0031.0014200.24%
2019/05/29129.0000.0029.1514830.21%
2019/05/15130.2500.0030.4015050.20%
2019/05/09130.7000.0030.2514950.20%
2019/05/0800.00131.0531.00-1486-0.21%
2019/05/06131.1500.0030.9514820.21%
2019/05/0200.00132.2032.20-1466-0.21%
2019/04/30331.80432.0031.90-1463-0.22%
2019/04/2500.00132.8532.70-1444-0.23%
2019/04/24132.4000.0032.4014420.23%
2019/04/2200.00132.8533.20-1429-0.23%
2019/04/19131.8000.0031.9014200.24%
2019/04/1700.00134.5533.90-1386-0.26%
2019/04/1500.00333.3733.50-3357-0.84%
2019/04/09232.5000.0032.2023140.64%
2019/04/0800.000.132.6532.70-0.1300-0.03%
2019/04/0300.00231.7532.00-2264-0.76%
2019/04/0200.00131.0531.10-1237-0.42%
2019/03/2800.00330.1530.15-3203-1.48%
2019/03/27029.8000.0030.0001970.00%
2019/03/22429.2000.0029.0041702.34%
2019/03/1500.002.128.5328.15-2.1153-1.34%
2019/02/2200.00227.5527.60-2228-0.88%
2019/02/21328.0000.0027.8032311.30%
2018/12/14827.8500.0027.8585281.51%
2018/12/052029.5500.0029.45205133.89%
2018/11/3000.00230.2030.25-2488-0.41%
2018/11/2900.00130.0529.75-1480-0.21%
2018/11/27130.0000.0029.7014580.22%
2018/11/0100.00126.2026.20-1371-0.27%
2018/10/22128.1000.0027.6513240.31%
2018/10/19127.75127.3027.4003130.00%
2018/10/17227.40227.2527.2502840.00%
2018/10/15126.35126.8026.6002580.00%
2018/10/1200.00125.5025.30-1239-0.42%
2018/10/11124.1000.0024.8012310.43%
2018/10/08226.55126.8026.4012080.48%
2018/10/05326.02126.0025.8021841.09%
2018/09/25224.2000.0024.3021481.35%
2018/07/20126.8000.0026.6511920.52%
2018/07/18227.2000.0027.0021951.02%
2018/07/17127.0000.0027.0511940.51%
2018/07/1210.127.0500.0027.1510.11925.22%
2018/07/065027.10127.3027.354919924.51%
2018/07/03227.4000.0027.4022010.99%
2018/06/254028.0500.0027.954020719.27%
2018/06/21128.3500.0028.3012150.46%
2018/06/12128.5500.0028.5512230.45%
2018/06/010.528.9000.0029.050.52080.24%
2018/05/232027.8500.0027.902018310.90%
2018/04/2500.000.728.2028.20-0.7225-0.30%
2018/04/110.328.7000.0028.700.32460.10%
2018/04/030.129.2000.0029.250.12690.02%
2018/04/0200.00229.4029.25-2271-0.74%
2018/03/3100.00329.7029.50-3272-1.10%
2018/03/29529.1000.0029.3052701.85%
2018/03/2600.00229.8529.55-2272-0.73%
2018/03/2300.00129.7029.35-1264-0.38%
2018/03/21229.0000.0028.7022480.81%
2018/03/140.528.95129.0028.95-0.5250-0.20%
2018/03/06128.2000.0028.1512510.40%
2018/03/010.528.4000.0028.450.52680.19%
2018/02/2300.00128.8028.85-1273-0.37%
2018/02/0800.000.127.2027.35-0.1281-0.02%
2018/02/0700.003.127.2027.15-3.1282-1.09%
2018/02/06127.1000.0026.5512840.35%
2018/02/0200.000.430.0030.10-0.4266-0.17%
2018/02/0100.00130.5530.10-1270-0.37%
2018/01/180.531.5500.0031.750.52720.18%
2018/01/121.831.36631.7931.65-4.3288-1.47%
2018/01/030.232.5500.0032.750.23120.06%
佳必琪 相關文章