艾華 (6204)-元大-中和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
65.8
漲跌
▲4.3
漲幅
+6.99%
成交量
122張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/31	2	64.75	2	65.90	65.80	0	735	0.00%
2026/07/30	0	0.00	1	62.30	61.50	-1	741	-0.13%
2026/07/29	5	64.78	3	61.40	63.20	2	746	0.27%
2026/07/28	4	67.03	4	67.53	66.40	0	750	0.00%
2026/07/27	4	70.48	3	69.93	71.40	1	753	0.13%
2026/07/24	0	0.00	1	70.80	70.60	-1	756	-0.13%
2026/07/23	1	74.70	0	0.00	73.60	1	758	0.13%
2026/07/22	5	76.20	3	77.33	75.60	2	757	0.26%
2026/07/21	4	75.83	3	76.73	75.40	1	754	0.13%
2026/07/17	2	78.05	0	0.00	76.00	2	749	0.27%
2026/07/16	2	85.95	3	85.10	84.10	-1	746	-0.13%
2026/07/15	5	86.80	4	86.50	86.20	1	750	0.13%
2026/07/14	1	90.10	0	0.00	89.00	1	751	0.13%
2026/07/13	0	0.00	1.2	94.03	93.50	-1.2	747	-0.15%
2026/07/09	4	99.83	2	100.75	98.50	2	750	0.27%
2026/07/08	1	104.50	1	103.50	103.50	0	748	0.00%
2026/07/07	0	0.00	0.1	112.50	108.50	-0.1	743	-0.01%
2026/07/06	0	0.00	0.4	119.50	117.00	-0.4	736	-0.05%
2026/07/03	2	123.00	2	123.25	122.00	0	729	0.00%
2026/07/02	1	124.00	1	121.50	125.00	0	716	0.00%
2026/07/01	0.2	127.00	0	0.00	120.00	0.2	704	0.03%
2026/06/30	0.4	124.50	0	0.00	124.50	0.4	683	0.06%
2026/06/26	2	120.75	2	116.75	115.00	0	661	0.00%
2026/06/24	1	119.50	3	118.83	122.00	-2	624	-0.32%
2026/06/23	3	115.50	2	115.50	118.50	1	599	0.17%
2026/06/22	1	118.50	1	119.00	115.50	0	583	0.00%
2026/06/18	0	0.00	3	112.33	115.00	-3	563	-0.53%
2026/06/17	1	106.50	0	0.00	106.50	1	546	0.18%
2026/06/16	5	107.60	4.5	106.49	102.00	0.5	535	0.09%
2026/06/15	3	112.83	3	113.83	110.50	0	518	0.00%
2026/06/12	2	108.75	1	110.00	109.50	1	499	0.20%
2026/06/11	5	109.00	4	108.25	105.00	1	483	0.21%
2026/06/10	0.2	122.00	4	118.88	112.50	-3.8	464	-0.81%
2026/06/09	2	105.00	0	0.00	111.50	2	422	0.47%
2026/06/08	3	100.03	3	101.17	101.50	0	404	0.00%
2026/06/05	4.3	111.06	6	109.67	110.50	-1.7	396	-0.44%
2026/06/04	3	102.50	1	105.50	106.00	2	376	0.53%
2026/06/03	3	110.33	4	106.63	103.50	-1	367	-0.27%
2026/06/02	3	103.83	3	102.50	104.50	0	348	0.00%
2026/06/01	1	102.00	3	101.50	102.00	-2	327	-0.61%
2026/05/29	7	90.70	4	93.50	93.00	3	308	0.97%
2026/05/28	0	0.00	4	92.58	91.50	-4	295	-1.35%
2026/05/27	4	89.50	0	0.00	90.10	4	276	1.45%
2026/05/26	3	86.80	1	87.80	84.50	2	263	0.76%
2026/05/25	2	91.20	3	91.83	90.10	-1	257	-0.39%
2026/05/22	1	84.70	2	85.80	90.00	-1	242	-0.41%
2026/05/21	2	84.75	2	86.65	84.70	0	231	0.00%
2026/05/20	4	84.08	3	84.97	83.50	1	232	0.43%
2026/05/19	0	0.00	2	86.80	83.60	-2	229	-0.87%
2026/05/18	4	84.13	2	85.80	86.70	2	217	0.92%
2026/05/15	1	83.70	4	85.78	82.70	-3	210	-1.43%
2026/05/14	2	83.55	2	83.30	83.80	0	188	0.00%
2026/05/13	1	77.60	5	78.04	79.90	-4	174	-2.30%
2026/05/12	4	74.05	3	76.17	77.00	1	160	0.62%
2026/05/11	4	73.13	3	73.63	73.00	1	154	0.65%
2026/05/08	1	72.30	1	74.20	73.40	0	154	0.00%
2026/05/07	2	74.95	4	74.65	73.90	-2	156	-1.28%
2026/05/06	2	73.80	3	75.50	72.80	-1	155	-0.65%
2026/05/05	5	73.60	3	75.43	76.10	2	150	1.33%
2026/05/04	3	71.27	5	72.52	71.80	-2	145	-1.37%
2026/04/30	2	71.15	5	71.32	71.50	-3	142	-2.11%
2026/04/29	2	68.95	3	68.97	69.50	-1	140	-0.71%
2026/04/24	2	63.35	1	63.70	63.20	1	154	0.65%
2026/04/21	2	67.35	2	67.80	67.00	0	180	0.00%
2026/04/20	4	69.03	4	70.05	68.60	0	182	0.00%
2026/04/17	0	0.00	1	68.40	68.50	-1	182	-0.55%
2026/04/16	1	64.70	1	67.60	64.80	0	179	0.00%
2026/04/15	1	66.90	1	67.80	64.90	0	181	0.00%
2026/04/14	1	66.30	2	64.40	66.50	-1	173	-0.58%
2026/04/13	2	60.85	1	60.50	60.50	1	170	0.59%
2026/04/09	2	58.15	2	58.10	58.10	0	189	0.00%
2026/04/08	1	60.60	0	0.00	60.00	1	192	0.52%
2026/04/01	1	58.60	1	59.00	58.90	0	206	0.00%
2026/03/31	2	58.45	0	0.00	58.00	2	213	0.94%
2026/03/27	0	0.00	1	60.40	60.90	-1	218	-0.46%
2026/03/26	0	0.00	1	60.50	60.50	-1	219	-0.46%
2026/03/25	2	62.00	0	0.00	61.10	2	221	0.90%
2026/03/24	1	60.10	1	60.30	60.50	0	226	0.00%
2026/03/23	2	61.20	2	61.00	61.00	0	230	0.00%
2026/03/20	2	62.25	2	62.55	62.00	0	231	0.00%
2026/03/19	2	63.60	2	63.70	63.50	0	231	0.00%
2026/03/18	1	64.30	1	63.90	63.90	0	232	0.00%
2026/03/17	1	63.60	1	64.50	63.90	0	233	0.00%
2026/03/16	1	62.80	1	63.00	63.00	0	236	0.00%
2026/03/12	2	63.00	2	62.50	62.50	0	240	0.00%
2026/03/09	1	61.40	1	61.50	61.50	0	259	0.00%
2026/03/06	1	64.90	1	65.60	66.90	0	260	0.00%
2026/03/05	2	65.50	2	64.80	65.30	0	263	0.00%
2026/03/04	2	65.20	2	63.90	63.80	0	267	0.00%
2026/03/03	1	68.10	1	68.90	68.10	0	267	0.00%
2026/03/02	1	68.10	1	69.80	69.00	0	269	0.00%
2026/02/26	2	70.15	2	70.30	70.10	0	270	0.00%
2026/02/24	2	73.25	0	0.00	72.60	2	281	0.71%
2026/02/23	2	73.75	2	73.45	73.40	0	286	0.00%
2026/02/11	3	71.77	2	72.05	71.90	1	289	0.35%
2026/02/10	4	68.70	7	69.66	70.80	-3	287	-1.04%
2026/02/09	3	66.90	3	67.30	67.20	0	288	0.00%
2026/02/06	2	66.60	1	66.60	66.00	1	290	0.34%
2026/02/05	3	69.33	2	69.30	69.30	1	291	0.34%
2026/02/04	4	69.35	2	70.10	70.10	2	293	0.68%
2026/02/03	2	69.05	2	68.70	68.50	0	296	0.00%
2026/02/02	2	69.35	2	68.55	68.40	0	298	0.00%
2026/01/30	1	73.30	1	73.50	73.00	0	298	0.00%
2026/01/29	1	78.10	1	75.90	75.90	0	298	0.00%
2026/01/28	2	80.60	1	79.80	79.80	1	298	0.34%
2026/01/26	3	82.53	1	82.40	82.10	2	305	0.65%
2026/01/23	3	85.80	2.2	85.48	84.50	0.8	315	0.25%
2026/01/22	2	88.70	1.5	87.83	87.30	0.5	357	0.13%
2026/01/21	2	89.35	0	0.00	87.10	2	364	0.55%
2026/01/19	1	88.40	1	90.80	91.00	0	370	0.00%
2026/01/15	1	86.70	3	88.40	89.10	-2	397	-0.50%
2026/01/14	1	84.30	6	85.17	86.00	-5	411	-1.22%
2026/01/13	3	82.00	7	82.44	83.60	-4	412	-0.97%
2026/01/12	1	82.60	7	82.34	83.10	-6	414	-1.45%
2026/01/09	1	79.60	1	79.80	79.50	0	410	0.00%
2026/01/08	1	78.60	4	80.00	77.80	-3	413	-0.73%
2026/01/07	2	81.45	0	0.00	81.20	2	414	0.48%
2026/01/06	2	83.60	1	83.60	82.30	1	422	0.24%
2026/01/05	1	82.60	1	83.00	83.20	0	423	0.00%
2026/01/02	2	79.85	3	82.83	85.00	-1	419	-0.24%
2025/12/30	1	80.30	0	0.00	79.40	1	416	0.24%
2025/12/26	0	0.00	4	82.10	81.50	-4	412	-0.97%
2025/12/24	3	79.47	5	79.84	80.40	-2	407	-0.49%
2025/12/23	3	78.37	3	78.70	78.50	0	407	0.00%
2025/12/22	1	76.70	0	0.00	76.50	1	407	0.25%
2025/12/17	0	0.00	1	78.30	77.30	-1	440	-0.23%
2025/12/16	1	77.80	0	0.00	78.00	1	435	0.23%
2025/12/15	1	75.30	1	75.30	75.30	0	431	0.00%
2025/12/12	1	76.00	2	76.70	75.80	-1	430	-0.23%
2025/12/11	1	76.50	1	75.60	75.60	0	430	0.00%
2025/12/10	2	77.80	1	76.50	76.50	1	429	0.23%
2025/12/09	3	77.93	2	78.70	77.80	1	428	0.23%
2025/12/08	1	76.10	1	76.30	76.30	0	426	0.00%
2025/12/04	3	79.53	0	0.00	78.00	3	433	0.69%
2025/12/03	0	0.00	1	79.80	81.90	-1	432	-0.23%
2025/12/02	1	79.30	3	78.00	79.40	-2	426	-0.47%
2025/12/01	1	75.70	0	0.00	76.20	1	421	0.24%
2025/11/28	0	0.00	2	77.90	77.50	-2	431	-0.46%
2025/11/27	3	75.87	8	77.33	77.70	-5	431	-1.16%
2025/11/26	1	74.10	0	0.00	73.60	1	427	0.23%
2025/11/25	4	76.83	1	75.60	75.60	3	425	0.70%
2025/11/24	1	77.50	0	0.00	77.50	1	422	0.24%
2025/11/21	8	77.76	7	78.29	78.40	1	419	0.24%
2025/11/20	1	77.30	1	76.80	77.90	0	410	0.00%
2025/11/18	3	76.27	1	76.20	76.90	2	399	0.50%
2025/11/17	1	75.10	2	76.95	75.10	-1	394	-0.25%
2025/11/14	2	73.65	3	75.40	75.40	-1	386	-0.26%
2025/11/13	3	75.57	3	75.43	73.80	0	382	0.00%
2025/11/12	2	75.35	0	0.00	74.80	2	380	0.53%
2025/11/11	2	76.95	2	75.75	75.50	0	379	0.00%
2025/11/10	3	77.43	4	77.08	76.00	-1	376	-0.27%
2025/11/07	2	75.65	2	78.85	78.50	0	373	0.00%
2025/11/06	3	76.50	3	77.47	76.40	0	371	0.00%
2025/11/05	2	75.15	1	76.30	75.40	1	366	0.27%
2025/11/03	2	79.40	1	78.60	78.60	1	364	0.27%
2025/10/31	2	81.60	1	83.20	81.20	1	360	0.28%
2025/10/30	2.5	80.40	1	81.60	83.00	1.5	352	0.43%
2025/10/29	10	85.55	6	85.12	81.40	4	340	1.18%
2025/10/28	7	76.49	5	76.98	79.20	2	293	0.68%
2025/10/27	3	75.30	4	75.90	78.00	-1	283	-0.35%
2025/10/23	3	73.87	1	72.30	72.30	2	272	0.73%
2025/10/22	1	74.20	0	0.00	74.50	1	262	0.38%
2025/10/21	5	79.46	1	78.30	76.60	4	253	1.58%
2025/10/20	20	76.75	4	77.20	80.10	16	224	7.11%
2025/10/17	5	72.52	4	72.50	72.90	1	197	0.51%
2025/10/16	3	70.20	2	71.30	70.10	1	188	0.53%
2025/10/15	1	70.00	1	71.10	69.40	0	183	0.00%
2025/10/14	1	70.80	0	0.00	69.10	1	180	0.55%
2025/10/13	1	71.00	2	71.90	72.30	-1	174	-0.57%
2025/10/09	2	70.60	3	71.50	72.90	-1	169	-0.59%
2025/10/08	0	0.00	1	71.00	70.60	-1	161	-0.62%
2025/10/07	2	70.35	1	70.60	70.90	1	159	0.63%
2025/10/03	1	69.30	2	69.90	68.10	-1	155	-0.65%
2025/10/02	1	68.20	7	68.56	68.90	-6	151	-3.96%
2025/10/01	2	66.25	0	0.00	66.00	2	148	1.35%
2025/09/30	2	67.15	2	67.90	67.30	0	153	0.00%
2025/09/26	6	67.80	8	68.90	68.00	-2	156	-1.28%
2025/09/25	2	67.65	3	68.10	68.80	-1	155	-0.64%
2025/09/24	7	68.89	0	0.00	68.90	7	150	4.65%
2025/09/23	2	70.40	0	0.00	68.80	2	145	1.38%
2025/09/22	0	0.00	3	69.20	72.30	-3	129	-2.32%
2025/09/19	1	64.01	13	64.81	65.80	-12	114	-10.46%
2025/09/18	1	62.10	0	0.00	61.80	1	110	0.90%
2025/09/15	2	61.10	0	0.00	60.60	2	111	1.79%
2025/09/12	1	62.60	1	63.20	61.90	0	113	0.00%
2025/09/10	5	64.54	0	0.00	63.90	5	120	4.16%
2025/09/09	1	64.90	2	67.15	65.20	-1	123	-0.81%
2025/09/08	2	65.20	2	65.40	65.90	0	117	0.00%
2025/09/04	1	64.30	0	0.00	63.00	1	112	0.89%
2025/09/03	1	62.10	0	0.00	62.10	1	108	0.92%
2025/09/02	1	64.60	2	61.50	63.80	-1	107	-0.93%
2025/09/01	2	59.85	2	59.90	60.60	0	96	0.00%
2025/08/27	2	59.15	1	59.20	59.30	1	94	1.06%
2025/08/25	1	59.20	1	59.90	58.80	0	94	0.00%
2025/08/21	1	57.90	1	59.10	58.50	0	96	0.00%
2025/08/19	1	57.20	0	0.00	57.70	1	98	1.02%
2025/08/07	0	0.00	1	62.30	61.00	-1	117	-0.85%
2025/08/06	1	60.60	2	61.70	61.40	-1	122	-0.82%

艾華相關文章

艾華相關影音