富旺 (6219)-元大-中和券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
44.55
漲跌
▼1.35
漲幅
-2.94%
成交量
4,593張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	42.70	45.10	-5	2,441	-0.20%
2024/05/02	0	0.00	1	42.30	42.45	-1	2,388	-0.04%
2024/04/29	2	42.55	0	0.00	41.50	2	2,426	0.08%
2024/04/22	1	40.15	1	40.50	39.35	0	2,626	0.00%
2024/04/19	3	39.80	5	39.60	40.75	-2	2,633	-0.08%
2024/04/18	2	38.95	3.7	40.50	41.20	-1.7	2,703	-0.06%
2024/04/16	0	0.00	1	37.70	38.00	-1	2,860	-0.03%
2024/04/09	3	38.55	6	37.85	37.60	-3	3,074	-0.10%
2024/04/08	1	38.30	0	0.00	38.55	1	3,071	0.03%
2024/04/01	0	0.00	1	37.90	37.85	-1	3,081	-0.03%
2024/03/29	1	37.10	1	37.30	37.40	0	3,050	0.00%
2024/03/28	0	0.00	1	35.85	36.10	-1	3,043	-0.03%
2024/03/27	3	35.68	2	35.45	35.65	1	3,063	0.03%
2024/03/25	1	34.75	0	0.00	34.80	1	3,094	0.03%
2024/03/21	5	35.90	5	35.35	35.25	0	3,119	0.00%
2024/03/19	2	34.65	2	34.75	34.50	0	3,096	0.00%
2024/03/15	6	35.30	6	34.62	35.35	0	3,095	0.00%
2024/03/14	6	33.98	6	34.35	34.15	0	3,096	0.00%
2024/03/08	3	33.92	0	0.00	33.65	3	3,033	0.10%
2024/03/06	2	34.25	2	34.40	34.65	0	3,009	0.00%
2024/03/04	0	0.00	5	34.10	33.95	-5	2,962	-0.17%
2024/02/27	5	33.71	4	34.00	33.80	1	2,948	0.03%
2024/02/26	3	35.60	0	0.00	33.70	3	2,932	0.10%
2024/02/23	2	36.10	6	36.20	36.20	-4	2,876	-0.14%
2024/02/21	4	36.33	3	36.00	35.85	1	2,833	0.04%
2024/02/19	1	36.45	1	36.10	36.05	0	2,780	0.00%
2024/02/16	4	35.31	3	36.05	36.50	1	2,765	0.04%
2024/02/15	1	36.40	2	34.60	36.40	-1	2,722	-0.04%
2024/02/02	2	33.60	6	34.30	33.55	-4	2,644	-0.15%
2024/02/01	6	33.85	6	34.28	33.90	0	2,636	0.00%
2024/01/31	3	33.95	6	34.13	34.05	-3	2,619	-0.11%
2024/01/30	2	34.60	2	34.80	33.80	0	2,586	0.00%
2024/01/29	0	0.00	9	33.73	34.00	-9	2,530	-0.36%
2024/01/26	6	33.20	9	33.50	33.20	-3	2,499	-0.12%
2024/01/25	14	33.29	14	33.50	33.30	0	2,492	0.00%
2024/01/24	2	33.10	4	33.53	33.10	-2	2,496	-0.08%
2024/01/23	59	34.54	45	34.56	33.20	14	2,477	0.57%
2024/01/22	3	35.35	3	35.60	34.70	0	2,418	0.00%
2024/01/19	58	34.73	49	35.04	35.50	9	2,364	0.38%
2024/01/18	21	34.08	25.2	34.08	34.60	-4.2	2,289	-0.18%
2024/01/17	13	33.59	6	33.78	33.00	7	2,230	0.31%
2024/01/15	3	33.75	0	0.00	34.80	3	2,124	0.14%
2024/01/12	10	32.23	2	33.40	32.70	8	2,016	0.40%
2024/01/11	1	31.05	3	32.40	32.45	-2	1,899	-0.11%
2024/01/10	0	0.00	0.3	30.00	30.00	-0.3	1,738	-0.02%
2024/01/09	12.4	28.20	14	28.76	29.15	-1.6	1,672	-0.10%
2024/01/08	6	28.70	4	28.95	29.20	2	1,614	0.12%
2024/01/05	6	26.80	12	27.07	27.70	-6	1,527	-0.39%
2024/01/04	126	26.83	126.3	26.75	26.65	-0.3	1,452	-0.02%	大買/大賣/
2024/01/03	15	25.31	15	25.49	25.80	0	1,346	0.00%
2023/12/29	4	25.43	4	25.63	25.35	0	1,284	0.00%
2023/12/14	0.2	22.20	0	0.00	22.35	0.2	1,064	0.01%
2023/12/11	1	21.30	1	21.40	21.55	0	1,020	0.00%
2023/12/06	0	0.00	7	22.15	22.25	-7	970	-0.72%
2023/12/04	4	21.85	3	22.03	21.75	1	963	0.10%
2023/12/01	5	21.85	3	22.15	21.95	2	955	0.21%
2023/11/30	3	21.95	0	0.00	21.95	3	942	0.32%
2023/11/09	0	0.00	4	22.00	21.25	-4	893	-0.45%
2023/11/07	2	21.75	2	21.70	21.25	0	886	0.00%
2023/11/02	2	21.15	2	21.65	21.85	0	888	0.00%
2023/10/31	0	0.00	4	23.70	22.90	-4	857	-0.47%
2023/10/30	23	23.60	15	23.80	23.40	8	848	0.94%
2023/10/25	16	23.91	16	24.10	23.85	0	813	0.00%
2023/10/24	12	23.38	12	23.28	23.50	0	797	0.00%
2023/08/11	0	0.00	0.3	23.50	23.65	-0.3	822	-0.04%
2023/08/08	4	22.10	1	23.10	22.95	3	824	0.36%
2023/08/04	1	20.40	0	0.00	20.90	1	799	0.13%
2023/07/25	0	0.00	0.6	19.25	19.45	-0.6	781	-0.08%
2023/07/21	0	0.00	1	19.20	19.15	-1	774	-0.13%
2023/07/12	1	19.50	1	19.35	19.35	0	742	0.00%
2023/07/11	1	21.55	0	0.00	21.50	1	727	0.14%
2023/06/02	0	0.00	2	11.40	11.45	-2	414	-0.48%
2023/06/01	0	0.00	10	11.25	11.25	-10	399	-2.51%
2023/05/23	10	11.15	0	0.00	11.25	10	366	2.72%
2023/05/22	0	0.00	2	11.15	11.15	-2	354	-0.56%
2023/05/19	4	11.05	3	11.05	11.05	1	341	0.29%
2023/05/18	3	11.15	0	0.00	11.20	3	335	0.89%
2023/05/16	0	0.00	1	11.35	11.35	-1	309	-0.32%
2023/05/12	0	0.00	1	11.25	11.25	-1	288	-0.35%
2023/05/11	0	0.00	2	11.30	11.30	-2	286	-0.70%
2023/05/10	3	11.20	2	11.20	11.20	1	275	0.36%
2023/05/09	3	11.20	3	11.30	11.30	0	267	0.00%
2023/05/08	3	11.10	2	11.30	11.30	1	261	0.38%
2023/05/05	2	11.15	0	0.00	11.20	2	246	0.81%
2023/05/04	0	0.00	1	11.25	11.25	-1	244	-0.41%
2023/04/28	1	10.90	0	0.00	11.05	1	229	0.44%
2023/04/21	0	0.00	2	11.00	11.00	-2	224	-0.89%
2023/04/19	0	0.00	2	11.10	11.10	-2	225	-0.89%
2023/04/18	4	11.05	50	11.04	11.10	-46	225	-20.41%
2023/03/31	0	0.00	3	11.15	11.15	-3	219	-1.37%
2023/03/30	3	11.15	3	11.30	11.30	0	215	0.00%
2023/03/29	0	0.00	2	11.25	11.25	-2	215	-0.93%
2023/03/28	3	11.15	10	11.20	11.15	-7	214	-3.26%
2023/03/27	2	11.25	0	0.00	11.40	2	213	0.94%
2023/03/24	40	11.33	0	0.00	11.30	40	211	18.95%
2023/03/23	0	0.00	2	11.30	11.30	-2	208	-0.96%
2023/03/22	12	11.10	0	0.00	11.25	12	207	5.80%
2023/03/20	0	0.00	2	11.25	11.40	-2	196	-1.02%
2023/03/17	2	10.65	2	10.80	10.80	0	179	0.00%
2023/03/16	2	10.20	3	10.50	10.50	-1	175	-0.57%
2023/03/15	2	10.25	2	10.45	10.45	0	164	0.00%
2023/03/14	11	10.40	2	10.50	10.50	9	146	6.15%
2023/03/13	4	10.45	0	0.00	10.60	4	141	2.83%
2023/03/10	0	0.00	2	10.65	10.65	-2	139	-1.43%
2023/03/07	1	10.65	0	0.00	10.75	1	149	0.67%
2023/03/06	2	10.70	0	0.00	10.80	2	150	1.33%
2022/11/25	0	0.00	5	11.78	11.60	-5	476	-1.05%
2022/11/22	3	11.50	0	0.00	11.65	3	471	0.64%
2022/11/21	0	0.00	4	11.80	11.65	-4	471	-0.85%
2022/11/14	6	11.83	0	0.00	12.05	6	576	1.04%
2022/10/25	0	0.00	4	11.20	11.15	-4	816	-0.49%
2022/10/24	3	11.10	2	11.35	11.10	1	814	0.12%
2022/10/21	3	11.10	0	0.00	11.10	3	823	0.36%
2022/10/14	0	0.00	3	11.35	11.25	-3	831	-0.36%
2022/10/13	0	0.00	7	11.32	11.25	-7	851	-0.82%
2022/10/12	5	11.00	5	11.25	11.25	0	871	0.00%
2022/10/11	7	11.05	9	11.22	11.20	-2	878	-0.23%
2022/10/05	9	11.15	3	11.50	11.35	6	919	0.65%
2022/10/04	6	11.35	7	11.71	11.50	-1	926	-0.11%
2022/10/03	7	11.18	9	11.52	11.70	-2	942	-0.21%
2022/09/30	9	11.22	9	11.45	11.55	0	966	0.00%
2022/09/28	9	11.35	0	0.00	11.10	9	975	0.92%
2022/09/26	0	0.00	11	12.05	12.00	-11	968	-1.14%
2022/09/23	11	11.33	25	11.73	12.05	-14	974	-1.44%
2022/09/22	0	0.00	1	11.95	11.55	-1	977	-0.10%
2022/09/21	6	11.90	0	0.00	11.80	6	1,006	0.60%
2022/09/20	7	12.21	2	12.50	12.20	5	1,034	0.48%
2022/09/19	15	12.37	15	12.55	12.65	0	1,059	0.00%
2022/09/16	15	12.35	0	0.00	12.70	15	1,076	1.39%
2022/08/22	7	12.45	0	0.00	12.05	7	1,162	0.60%
2022/08/19	29	12.69	33	12.80	12.75	-4	1,117	-0.36%
2022/08/18	18	12.33	21	12.48	12.55	-3	1,073	-0.28%
2022/08/17	9	12.35	6	12.43	12.25	3	1,049	0.29%
2022/08/16	0	0.00	10	11.94	12.30	-10	1,037	-0.96%
2022/08/15	48	11.21	48	11.28	11.45	0	1,008	0.00%
2022/08/12	16	11.47	13	11.54	11.15	3	999	0.30%
2022/08/11	3	11.55	3	11.65	11.55	0	1,005	0.00%
2022/08/10	15	11.56	15	11.63	11.45	0	1,023	0.00%
2022/08/05	2	11.30	0	0.00	11.30	2	1,031	0.19%
2022/08/04	0	0.00	1	11.20	11.10	-1	1,034	-0.10%
2022/08/03	3	11.80	3	11.90	11.70	0	1,044	0.00%
2022/08/02	5	12.05	0	0.00	11.80	5	1,072	0.47%
2022/08/01	15	12.07	20	12.18	12.15	-5	1,085	-0.46%
2022/07/27	39	12.13	32	12.24	12.10	7	1,138	0.62%
2022/07/26	56	12.17	64	12.24	12.15	-8	1,148	-0.70%
2022/07/25	0	0.00	4	12.20	12.20	-4	1,156	-0.35%
2022/07/22	1	12.20	0	0.00	12.15	1	1,168	0.09%
2022/07/21	10	11.95	10	12.00	12.10	0	1,191	0.00%
2022/07/20	36	12.30	29	12.45	12.10	7	1,191	0.59%
2022/07/19	35	12.31	35	12.37	12.35	0	1,178	0.00%
2022/07/18	0	0.00	20	12.09	12.25	-20	1,156	-1.73%
2022/07/15	20	11.85	15	12.07	11.80	5	1,152	0.43%
2022/07/14	38	11.84	50	11.84	12.05	-12	1,152	-1.04%
2022/07/13	17	11.94	12	12.07	11.70	5	1,146	0.44%
2022/07/12	0	0.00	1	11.70	11.80	-1	1,124	-0.09%
2022/07/11	10	12.25	10	12.73	11.90	0	1,114	0.00%
2022/07/08	42	12.34	42	12.37	12.50	0	1,101	0.00%
2022/07/04	1	12.00	0	0.00	12.15	1	1,105	0.09%
2022/07/01	0	0.00	1	13.00	12.35	-1	1,126	-0.09%
2022/06/30	20	13.70	12	13.83	13.45	8	1,135	0.70%
2022/06/29	10	13.60	10	13.70	13.85	0	1,141	0.00%
2022/06/28	47	13.68	47	13.80	13.65	0	1,123	0.00%
2022/06/22	10	14.35	21	14.57	14.05	-11	1,128	-0.97%
2022/06/21	0	0.00	17	14.34	14.45	-17	1,129	-1.51%
2022/06/16	42	15.25	43	15.30	14.85	-1	1,171	-0.09%
2022/06/14	45	15.12	45	15.23	14.95	0	1,256	0.00%
2022/06/10	30	15.38	30	15.45	15.40	0	1,357	0.00%
2022/06/07	40	15.45	40	15.58	15.50	0	1,550	0.00%
2022/06/06	0	0.00	10	15.53	15.50	-10	1,610	-0.62%
2022/06/01	23	15.46	23	15.56	15.60	0	1,711	0.00%
2022/05/31	17	15.52	17	15.65	15.45	0	1,712	0.00%
2022/05/30	35	15.65	35	15.77	15.65	0	1,755	0.00%
2022/05/27	12	15.70	6	15.85	15.65	6	1,792	0.33%
2022/05/26	13	15.70	10	15.87	15.65	3	1,846	0.16%
2022/05/25	10	15.60	10	15.70	15.75	0	1,940	0.00%
2022/05/24	0	0.00	1	16.00	15.60	-1	1,969	-0.05%
2022/05/23	66	16.05	46	16.19	15.85	20	1,995	1.00%
2022/05/19	38	15.97	14	16.13	15.80	24	2,121	1.13%
2022/05/18	116	16.42	120	16.49	16.70	-4	2,154	-0.19%	大買/大賣/
2022/05/17	29	16.18	42	16.27	16.30	-13	2,152	-0.60%
2022/05/16	33	15.87	42	15.98	16.15	-9	2,178	-0.41%
2022/05/12	20	15.73	10	15.85	15.85	10	2,293	0.44%
2022/05/11	38	16.06	38	16.12	16.10	0	2,374	0.00%
2022/05/10	7	15.83	7	15.94	16.10	0	2,425	0.00%
2022/05/09	12	15.75	12	15.90	15.95	0	2,560	0.00%
2022/05/05	8	16.14	15	16.14	16.25	-7	2,971	-0.24%
2022/05/04	2	15.20	1	15.40	15.40	1	3,021	0.03%
2022/05/03	2	15.05	0	0.00	15.60	2	3,077	0.06%
2022/04/27	22	15.63	22	15.89	16.10	0	3,260	0.00%
2022/04/25	33	16.59	28	16.76	16.40	5	3,409	0.15%
2022/04/14	15	17.22	0	0.00	17.25	15	3,907	0.38%
2022/04/13	0	0.00	15	17.40	17.20	-15	3,966	-0.38%
2022/04/11	15	17.33	0	0.00	17.15	15	4,061	0.37%
2022/04/07	5	17.55	10	17.73	17.70	-5	4,122	-0.12%
2022/04/06	55	17.82	50	17.93	17.60	5	4,160	0.12%
2022/04/01	0	0.00	10	17.60	17.85	-10	4,170	-0.24%
2022/03/31	0	0.00	9	17.85	17.50	-9	4,199	-0.21%
2022/03/30	10	17.75	1	17.85	17.55	9	4,218	0.21%
2022/03/29	0	0.00	10	17.78	17.70	-10	4,245	-0.24%
2022/03/28	60	17.42	60	17.51	17.50	0	4,257	0.00%
2022/03/24	20	17.40	20	17.53	17.55	0	4,308	0.00%
2022/03/22	0	0.00	1	17.55	17.55	-1	4,367	-0.02%
2022/03/18	21	17.86	0	0.00	17.55	21	4,407	0.48%
2022/03/17	90	18.07	90	18.18	17.85	0	4,426	0.00%
2022/03/16	73	17.92	73	18.02	17.80	0	4,387	0.00%
2022/03/15	45	17.95	45	18.05	17.95	0	4,377	0.00%
2022/03/14	15	18.18	15	18.37	18.10	0	4,361	0.00%
2022/03/11	38	17.86	39	17.97	18.10	-1	4,352	-0.02%
2022/03/10	45	17.81	45	17.94	17.90	0	4,325	0.00%
2022/03/09	54	17.52	61	17.66	17.75	-7	4,307	-0.16%
2022/03/08	10	17.65	3	17.75	17.30	7	4,297	0.16%
2022/03/07	22	17.86	27	18.04	17.70	-5	4,339	-0.12%
2022/03/04	5	17.95	0	0.00	17.95	5	4,363	0.11%
2022/03/03	25	18.04	25	18.14	18.20	0	4,409	0.00%
2022/03/02	10	18.10	10	18.20	18.05	0	4,430	0.00%
2022/03/01	0	0.00	18	18.22	18.10	-18	4,423	-0.41%
2022/02/25	92	18.08	96	18.20	17.85	-4	4,421	-0.09%
2022/02/24	23	18.19	17	18.51	17.80	6	4,367	0.14%
2022/02/23	32	18.51	19	18.62	18.40	13	4,377	0.30%
2022/02/22	96	18.52	102	18.62	18.40	-6	4,388	-0.14%	大賣/
2022/02/21	16	18.45	16	18.63	18.55	0	4,351	0.00%
2022/02/18	10	18.43	14	18.58	18.45	-4	4,332	-0.09%
2022/02/16	30	18.52	35	18.69	18.45	-5	4,424	-0.11%
2022/02/15	30	18.43	51	18.54	18.45	-21	4,534	-0.46%
2022/02/14	60	18.48	51	18.71	18.40	9	4,760	0.19%
2022/02/11	100	18.58	100	18.72	18.55	0	4,873	0.00%
2022/02/10	50	18.55	50	18.69	18.40	0	4,805	0.00%
2022/02/09	107	19.03	73	19.17	18.55	34	4,773	0.71%	大買/
2022/02/08	129	19.48	105	19.71	19.60	24	4,641	0.52%	大買/大賣/
2022/02/07	133	18.65	168	18.84	19.80	-35	4,416	-0.79%	大買/大賣/
2022/01/26	73	18.02	73	18.17	18.00	0	4,265	0.00%
2022/01/25	70	17.89	92	18.00	17.90	-22	4,219	-0.52%
2022/01/24	126	17.99	104	18.13	17.85	22	4,188	0.53%	大買/大賣/
2022/01/21	20	18.20	25	18.35	18.15	-5	4,136	-0.12%
2022/01/20	70	18.26	65	18.39	18.20	5	4,072	0.12%
2022/01/19	90	18.28	91	18.40	18.40	-1	3,981	-0.03%
2022/01/18	30	18.05	30	18.05	18.25	0	3,883	0.00%
2022/01/14	80	17.87	80	17.99	17.80	0	3,723	0.00%
2022/01/13	1	17.85	0	0.00	17.85	1	3,686	0.03%
2022/01/12	0	0.00	1	18.65	18.00	-1	3,643	-0.03%
2022/01/11	115	17.98	120	18.09	18.20	-5	3,536	-0.14%	大買/大賣/
2022/01/10	137	17.89	115	18.03	17.80	22	3,456	0.64%	大買/大賣/
2022/01/07	22	17.88	48	17.78	17.90	-26	3,420	-0.76%
2022/01/06	80	18.24	70	18.40	17.90	10	3,391	0.29%
2022/01/05	41	17.86	48	18.00	18.30	-7	3,348	-0.21%
2022/01/04	40	17.90	34	18.04	17.95	6	3,296	0.18%
2022/01/03	31	18.10	31	18.28	17.85	0	3,306	0.00%
2021/12/30	20	18.03	20	18.18	18.00	0	3,293	0.00%
2021/12/29	33	17.80	42	17.92	18.05	-9	3,265	-0.28%
2021/12/28	67	17.80	65	17.96	17.80	2	3,217	0.06%
2021/12/27	43	17.90	40	18.05	17.80	3	3,233	0.09%
2021/12/24	40	17.95	32	18.06	17.90	8	3,215	0.25%
2021/12/22	25	18.12	25	18.24	18.00	0	3,235	0.00%
2021/12/21	20	17.94	20	18.05	18.20	0	3,241	0.00%
2021/12/20	50	17.98	50	18.15	17.85	0	3,228	0.00%
2021/12/17	10	17.93	11	18.08	18.05	-1	3,215	-0.03%
2021/12/16	16	17.95	16	18.07	17.95	0	3,181	0.00%
2021/12/15	55	17.90	55	17.91	17.85	0	3,164	0.00%
2021/12/13	35	17.90	35	18.09	17.95	0	3,166	0.00%
2021/12/10	9	17.98	8	18.15	17.85	1	3,141	0.03%
2021/12/09	20	18.09	23	18.15	18.15	-3	3,146	-0.10%
2021/12/08	0	0.00	1	18.25	18.10	-1	3,138	-0.03%
2021/12/07	15	18.13	12	18.20	18.15	3	3,139	0.10%
2021/12/06	54	17.80	72	17.90	18.10	-18	3,129	-0.58%
2021/12/03	45	17.77	45	17.95	17.80	0	3,085	0.00%
2021/12/02	70	17.80	75	17.93	17.75	-5	3,051	-0.16%
2021/12/01	66	18.08	45	18.04	17.75	21	3,017	0.70%
2021/11/30	211	19.22	218	19.37	18.80	-7	2,951	-0.24%	大買/大賣/
2021/11/29	30	18.47	30	18.60	18.75	0	2,883	0.00%
2021/11/26	91	19.28	80	19.38	18.80	11	2,849	0.39%
2021/11/25	53	19.51	53	19.66	19.50	0	2,797	0.00%
2021/11/24	154	19.45	154	19.58	19.45	0	2,771	0.00%	大買/大賣/
2021/11/23	86	19.34	86	19.49	19.30	0	2,733	0.00%
2021/11/19	55	19.57	54	19.77	19.40	1	2,696	0.04%
2021/11/18	17	19.61	17	19.81	19.55	0	2,702	0.00%
2021/11/17	40	19.74	40	19.94	19.60	0	2,727	0.00%
2021/11/16	161	19.68	161	19.85	19.85	0	2,767	0.00%	大買/大賣/
2021/11/15	84	19.84	64	20.09	19.60	20	2,777	0.72%
2021/11/12	30	20.12	50	20.35	20.35	-20	2,737	-0.73%
2021/11/11	28	20.62	27	20.65	19.95	1	2,638	0.04%
2021/11/10	0	0.00	1	19.30	20.05	-1	2,429	-0.04%
2021/11/09	1	18.50	0	0.00	18.75	1	2,295	0.04%
2021/11/08	16	18.70	17	18.84	18.85	-1	2,308	-0.04%
2021/11/04	5	18.40	5	18.45	18.50	0	2,328	0.00%
2021/11/02	5	18.50	7	18.61	18.35	-2	2,357	-0.08%
2021/11/01	50	18.42	51	18.55	18.50	-1	2,351	-0.04%
2021/10/29	2	18.30	0	0.00	18.30	2	2,341	0.09%
2021/10/22	0	0.00	1	18.05	18.05	-1	2,395	-0.04%
2021/10/21	1	18.00	1	18.05	18.05	0	2,407	0.00%
2021/10/18	5	18.05	5	18.20	18.05	0	2,479	0.00%
2021/10/15	31	17.94	30	18.08	18.10	1	2,481	0.04%
2021/10/14	0	0.00	1	18.45	18.20	-1	2,456	-0.04%
2021/10/13	2	18.38	0	0.00	18.50	2	2,459	0.08%
2021/10/12	0	0.00	2	18.80	18.80	-2	2,484	-0.08%
2021/10/08	40	19.22	40	19.34	19.00	0	2,511	0.00%
2021/10/06	2	18.90	1	18.95	18.95	1	2,549	0.04%
2021/10/01	7	19.78	5	20.20	19.10	2	2,662	0.08%
2021/09/30	1	19.95	1	20.20	20.15	0	2,676	0.00%
2021/09/29	37	20.30	37	20.47	19.85	0	2,672	0.00%
2021/09/28	70	19.80	70	19.78	20.30	0	2,640	0.00%
2021/09/27	50	19.43	51	19.53	19.70	-1	2,615	-0.04%
2021/09/23	20	19.30	20	19.35	19.20	0	2,601	0.00%
2021/09/22	40	19.38	39	19.55	19.20	1	2,625	0.04%
2021/09/16	35	19.74	35	19.89	19.40	0	2,684	0.00%
2021/09/15	15	19.73	15	19.88	19.85	0	2,696	0.00%
2021/09/14	30	19.74	30	19.93	19.80	0	2,718	0.00%
2021/09/13	50	19.64	51	19.73	19.70	-1	2,729	-0.04%
2021/09/10	35	19.24	35	19.33	19.35	0	2,727	0.00%
2021/09/09	15	18.88	15	19.07	19.20	0	2,738	0.00%
2021/09/07	25	19.52	25	19.43	19.35	0	2,823	0.00%
2021/09/06	20	19.78	20	20.01	19.55	0	2,860	0.00%
2021/09/02	20	19.95	20	20.18	20.10	0	2,932	0.00%
2021/09/01	20	19.85	21	19.97	20.10	-1	3,006	-0.03%
2021/08/31	15	19.60	15	19.77	19.90	0	3,056	0.00%
2021/08/30	0	0.00	15	19.55	19.70	-15	3,085	-0.49%
2021/08/27	1	19.20	0	0.00	19.25	1	3,128	0.03%
2021/08/26	1	19.55	0	0.00	19.55	1	3,156	0.03%
2021/08/25	13	19.62	11	20.80	19.60	2	3,194	0.06%
2021/08/24	26	20.79	15	21.02	20.70	11	3,254	0.34%
2021/08/23	54	20.87	61	21.02	20.80	-7	3,285	-0.21%
2021/08/20	94	20.79	84	21.06	20.70	10	3,262	0.31%
2021/08/19	65	20.86	67	21.04	20.90	-2	3,217	-0.06%
2021/08/17	60	21.11	58	21.26	21.05	2	3,158	0.06%
2021/08/16	115	21.20	115	21.37	21.20	0	3,161	0.00%	大買/大賣/
2021/08/13	20	20.85	20	21.00	21.25	0	3,156	0.00%
2021/08/12	45	21.02	45	21.23	21.35	0	3,166	0.00%
2021/08/11	37	21.29	47	21.49	20.95	-10	3,179	-0.31%
2021/08/10	50	21.71	40	21.63	21.20	10	3,229	0.31%
2021/08/09	125	21.77	135	21.90	21.90	-10	3,270	-0.31%	大買/大賣/
2021/08/06	30	21.53	32	21.67	21.55	-2	3,276	-0.06%
2021/08/05	40	21.58	38	21.81	21.65	2	3,335	0.06%
2021/08/04	41	21.58	46	21.78	21.75	-5	3,397	-0.15%
2021/08/03	20	21.54	20	21.70	21.70	0	3,453	0.00%
2021/08/02	5	21.45	20	21.73	21.75	-15	3,528	-0.43%
2021/07/30	26	21.52	26	21.68	21.70	0	3,577	0.00%
2021/07/29	0	0.00	17	21.60	21.60	-17	3,639	-0.47%
2021/07/26	50	22.01	52	22.09	22.10	-2	3,942	-0.05%
2021/07/23	20	22.00	1	22.15	21.95	19	3,967	0.48%
2021/07/21	16	22.19	1	22.40	22.05	15	4,332	0.35%
2021/07/19	42	22.38	42	22.55	22.35	0	4,575	0.00%
2021/07/16	58	22.39	44	22.58	22.50	14	4,692	0.30%
2021/07/15	52	22.33	71	22.47	22.50	-19	4,817	-0.39%
2021/07/14	60	22.47	60	22.66	22.35	0	4,852	0.00%
2021/07/13	80	22.92	60	23.21	22.40	20	4,917	0.41%
2021/07/12	105	22.55	145	22.65	22.60	-40	4,929	-0.81%	大買/大賣/
2021/07/09	62	21.82	50	21.94	22.00	12	4,876	0.25%
2021/07/08	30	21.83	30	21.90	21.90	0	4,945	0.00%
2021/07/07	10	21.85	0	0.00	21.90	10	5,016	0.20%
2021/07/06	80	21.85	82	22.01	21.95	-2	5,045	-0.04%
2021/07/05	20	21.95	20	22.10	21.90	0	5,098	0.00%
2021/07/02	7	21.85	7	22.05	22.00	0	5,167	0.00%
2021/07/01	20	22.05	20	22.18	22.00	0	5,198	0.00%
2021/06/29	50	22.13	30	22.33	22.00	20	5,484	0.36%
2021/06/28	107	21.95	132	22.11	22.20	-25	5,638	-0.44%	大買/大賣/
2021/06/25	75	22.17	60	22.33	22.00	15	5,701	0.26%
2021/06/24	164	22.19	164	22.36	22.15	0	5,808	0.00%	大買/大賣/
2021/06/23	20	21.85	40	22.06	22.15	-20	5,839	-0.34%
2021/06/22	68	22.17	38	22.45	21.80	30	5,848	0.51%
2021/06/21	17	21.94	17	22.06	22.00	0	5,909	0.00%
2021/06/18	74	22.46	73	22.63	22.30	1	6,000	0.02%
2021/06/17	1	22.20	2	22.63	22.55	-1	6,122	-0.02%
2021/06/16	46	22.12	46	22.28	22.10	0	6,130	0.00%
2021/06/15	83	22.11	86	22.26	22.20	-3	6,279	-0.05%
2021/06/11	61	22.18	60	22.31	22.20	1	6,427	0.02%
2021/06/10	16	21.92	16	22.01	22.20	0	6,542	0.00%
2021/06/08	1	23.80	1	23.95	24.05	0	6,589	0.00%
2021/06/07	2	23.55	7	23.98	23.70	-5	6,607	-0.08%
2021/06/04	26	23.98	30	24.02	23.70	-4	6,679	-0.06%
2021/06/03	21	23.98	20	24.15	24.05	1	6,729	0.01%
2021/06/02	0	0.00	1	24.10	24.10	-1	6,764	-0.01%
2021/06/01	135	23.48	143	23.53	23.95	-8	6,759	-0.12%	大買/大賣/
2021/05/28	39	23.05	49	23.19	23.40	-10	6,819	-0.15%
2021/05/27	50	23.16	40	23.07	23.10	10	6,880	0.15%
2021/05/26	10	23.00	10	23.15	23.35	0	6,942	0.00%
2021/05/25	60	22.95	60	23.08	23.35	0	7,064	0.00%
2021/05/24	90	22.97	90	23.14	23.05	0	7,148	0.00%
2021/05/21	100	23.01	90	23.15	23.20	10	7,248	0.14%
2021/05/20	71	22.78	81	23.07	23.05	-10	7,334	-0.14%
2021/05/19	139	23.16	127	23.41	23.15	12	7,362	0.16%	大買/大賣/
2021/05/18	74	23.05	89	23.30	23.40	-15	7,390	-0.20%
2021/05/17	235	22.38	220	22.65	22.10	15	7,430	0.20%	大買/大賣/
2021/05/14	22	23.50	22	23.65	23.15	0	7,458	0.00%
2021/05/13	135	22.97	135	23.40	23.50	0	7,475	0.00%	大買/大賣/
2021/05/12	23	23.34	22	22.64	22.55	1	7,450	0.01%
2021/05/11	15	23.75	15	24.03	24.05	0	7,443	0.00%
2021/05/10	44	24.74	41	24.83	24.95	3	7,451	0.04%
2021/05/07	15	24.58	15	24.75	24.65	0	7,446	0.00%
2021/05/06	5	24.10	5	24.30	24.40	0	7,424	0.00%
2021/05/05	208	23.45	208	23.76	23.60	0	7,414	0.00%	大買/大賣/
2021/05/04	105	23.81	103	24.00	22.90	2	7,386	0.03%	大買/大賣/
2021/05/03	20	24.88	20	25.00	24.80	0	7,319	0.00%
2021/04/29	20	25.03	22	25.20	25.00	-2	7,305	-0.03%
2021/04/28	308	25.36	307	25.47	25.20	1	7,341	0.01%	大買/大賣/
2021/04/27	158	25.30	160	25.44	25.85	-2	7,167	-0.03%	大買/大賣/
2021/04/26	193	25.05	191	25.23	25.15	2	7,066	0.03%	大買/大賣/
2021/04/23	301	25.34	301	25.50	25.40	0	6,989	0.00%	大買/大賣/
2021/04/22	185	25.78	186	25.91	25.40	-1	6,914	-0.01%	大買/大賣/
2021/04/21	31	24.94	67	25.23	25.55	-36	6,847	-0.53%
2021/04/20	11	24.96	10	25.00	25.10	1	6,749	0.01%
2021/04/19	96	25.07	85	25.22	25.05	11	6,748	0.16%
2021/04/16	107	25.11	95	25.26	24.90	12	6,768	0.18%	大買/
2021/04/15	15	24.88	18	25.04	25.05	-3	6,803	-0.04%
2021/04/14	192	24.85	189	25.06	24.80	3	6,822	0.04%	大買/大賣/
2021/04/13	103	24.95	136	25.10	24.65	-33	6,821	-0.48%	大買/大賣/
2021/04/12	122	24.92	102	24.89	24.80	20	6,834	0.29%	大買/大賣/
2021/04/09	85	25.02	95	25.09	25.00	-10	6,890	-0.15%
2021/04/08	84	25.09	95	25.17	25.10	-11	6,931	-0.16%
2021/04/07	55	25.05	51	25.21	24.95	4	6,941	0.06%
2021/04/06	122	25.25	106	25.38	25.10	16	6,964	0.23%	大買/大賣/
2021/04/01	86	25.71	37	25.99	25.55	49	6,908	0.71%
2021/03/31	74	26.54	48	26.04	26.90	26	6,727	0.39%
2021/03/30	42	24.72	102	24.70	25.05	-60	6,572	-0.91%	大賣/
2021/03/29	120	23.78	120	23.99	24.30	0	6,465	0.00%	大買/大賣/
2021/03/26	91	23.50	91	23.66	23.65	0	6,371	0.00%
2021/03/25	30	23.28	30	23.42	23.55	0	6,315	0.00%
2021/03/24	61	23.54	76	23.59	23.60	-15	6,292	-0.24%
2021/03/23	240	23.32	226	23.44	23.25	14	6,239	0.22%	大買/大賣/
2021/03/22	67	23.79	67	23.91	23.65	0	6,141	0.00%
2021/03/19	106	23.60	116	23.78	23.65	-10	6,001	-0.17%	大買/大賣/
2021/03/18	166	23.61	155	23.74	23.75	11	5,954	0.18%	大買/大賣/
2021/03/17	52	23.57	53	23.74	24.00	-1	5,791	-0.02%
2021/03/16	104	23.69	104	23.82	23.20	0	5,629	0.00%	大買/大賣/
2021/03/15	1	23.25	1	23.50	23.40	0	5,487	0.00%
2021/03/12	1	22.75	1	22.90	22.90	0	5,396	0.00%
2021/03/11	10	23.05	0	0.00	23.00	10	5,383	0.19%
2021/03/09	20	21.70	21	21.85	22.65	-1	5,241	-0.02%
2021/03/08	2	22.23	1	22.10	21.75	1	5,197	0.02%
2021/03/05	0	0.00	1	22.40	22.40	-1	5,186	-0.02%
2021/03/04	11	22.55	11	22.69	22.25	0	5,174	0.00%
2021/03/03	34	22.52	33	22.57	22.70	1	5,148	0.02%
2021/03/02	34	22.20	33	22.30	22.40	1	5,014	0.02%
2021/02/26	60	22.08	60	22.20	22.15	0	4,932	0.00%
2021/02/25	91	21.50	92	21.70	22.20	-1	4,838	-0.02%
2021/02/24	106	21.94	104	22.07	21.45	2	4,697	0.04%	大買/大賣/
2021/02/23	176	21.33	176	21.53	22.00	0	4,588	0.00%	大買/大賣/
2021/02/22	32	20.43	33	20.42	21.00	-1	4,450	-0.02%
2021/02/19	24	19.84	23	19.98	19.95	1	4,360	0.02%
2021/02/18	11	20.17	11	20.29	20.05	0	4,306	0.00%
2021/02/17	96	18.75	96	19.00	20.10	0	4,281	0.00%
2021/02/05	99	18.17	150	18.37	18.45	-51	4,224	-1.21%	大賣/
2021/02/04	103	17.93	73	18.04	18.15	30	4,131	0.73%	大買/
2021/02/03	21	18.02	15	18.17	18.00	6	4,072	0.15%
2021/02/01	62	17.50	62	17.69	17.95	0	4,005	0.00%
2021/01/29	0	0.00	21	17.53	17.95	-21	3,941	-0.53%
2021/01/28	21	16.97	21	16.95	17.25	0	3,893	0.00%
2021/01/27	62	17.54	41	17.63	17.25	21	3,871	0.54%
2021/01/26	61	17.34	62	17.44	17.40	-1	3,836	-0.03%
2021/01/25	2	17.03	13	17.40	17.05	-11	3,751	-0.29%
2021/01/22	70	17.41	176	17.66	17.30	-106	3,689	-2.87%	大賣/鉅額交易
2021/01/21	49	18.59	45	18.83	17.75	4	3,641	0.11%
2021/01/20	11	18.70	2	19.15	18.25	9	3,568	0.25%
2021/01/19	4	19.90	2	19.83	19.00	2	3,528	0.06%
2021/01/18	20	20.63	20	20.81	20.90	0	3,484	0.00%
2021/01/15	11	21.27	11	21.46	20.50	0	3,445	0.00%
2021/01/14	112	21.50	112	21.63	21.00	0	3,423	0.00%	大買/大賣/
2021/01/12	39	20.47	42	20.59	20.55	-3	3,341	-0.09%
2021/01/11	91	21.98	64	22.06	20.90	27	3,315	0.81%
2021/01/08	132	22.29	156	22.46	23.20	-24	3,228	-0.74%	大買/大賣/
2021/01/07	125	22.16	125	22.30	22.20	0	3,116	0.00%	大買/大賣/
2021/01/06	206	22.02	88	22.38	22.10	118	3,074	3.84%	大買/鉅額交易
2021/01/05	71	21.60	71	21.73	21.80	0	2,997	0.00%
2021/01/04	1	20.65	1	21.00	21.30	0	2,956	0.00%
2020/12/31	34	20.59	35	20.69	20.65	-1	2,844	-0.04%
2020/12/30	1	19.10	2	19.45	19.50	-1	2,737	-0.04%
2020/12/29	0	0.00	1	18.00	18.25	-1	2,662	-0.04%
2020/12/28	20	16.75	20	16.88	17.15	0	2,606	0.00%
2020/12/25	0	0.00	15	16.73	16.65	-15	2,560	-0.59%
2020/12/24	61	16.30	63	16.40	16.35	-2	2,536	-0.08%
2020/12/23	32	16.28	40	16.41	16.25	-8	2,530	-0.32%
2020/12/22	31	16.53	32	16.64	16.20	-1	2,544	-0.04%
2020/12/21	20	16.75	8	16.78	16.65	12	2,511	0.48%
2020/12/18	34	16.61	34	16.74	16.65	0	2,489	0.00%
2020/12/17	82	16.45	121	16.61	16.65	-39	2,491	-1.57%	大賣/
2020/12/16	137	16.64	98	16.74	16.50	39	2,475	1.58%	大買/
2020/12/15	72	16.55	72	16.65	16.55	0	2,453	0.00%
2020/12/11	55	16.50	55	16.68	16.50	0	2,447	0.00%
2020/12/10	20	16.35	23	16.48	16.45	-3	2,453	-0.12%
2020/12/09	26	16.72	9	16.56	16.30	17	2,472	0.69%
2020/12/08	56	17.40	49	17.61	17.15	7	2,479	0.28%
2020/12/07	1	17.30	0	0.00	18.00	1	2,449	0.04%
2020/12/04	45	17.27	31	17.34	17.05	14	2,437	0.57%
2020/12/03	79	17.32	79	17.40	17.25	0	2,481	0.00%
2020/12/02	86	17.05	86	17.02	17.50	0	2,488	0.00%
2020/12/01	150	16.69	150	16.82	16.85	0	2,457	0.00%	大買/大賣/
2020/11/30	59	16.43	54	16.55	16.50	5	2,419	0.21%
2020/11/27	17	16.26	37	16.46	16.50	-20	2,411	-0.83%
2020/11/26	87	16.20	124	16.31	16.35	-37	2,409	-1.54%	大賣/
2020/11/25	30	16.00	70	16.20	16.10	-40	2,421	-1.65%
2020/11/24	35	15.94	0	0.00	15.95	35	2,444	1.43%
2020/11/23	11	16.03	1	16.30	16.00	10	2,485	0.40%
2020/11/20	45	16.01	45	16.08	16.10	0	2,512	0.00%
2020/11/19	25	16.23	0	0.00	16.25	25	2,545	0.98%
2020/11/18	75	17.01	76	17.11	17.10	-1	2,586	-0.04%
2020/11/17	56	16.56	56	16.65	16.70	0	2,525	0.00%
2020/11/16	110	16.15	154	16.22	16.50	-44	2,488	-1.77%	大買/大賣/
2020/11/13	42	15.18	61	15.42	15.85	-19	2,437	-0.78%
2020/11/12	38	15.06	38	15.17	15.20	0	2,378	0.00%
2020/11/11	26	15.05	24	15.17	15.10	2	2,359	0.08%
2020/11/10	66	15.05	67	15.18	15.00	-1	2,336	-0.04%
2020/11/09	80	14.95	54	15.06	15.05	26	2,301	1.13%
2020/11/06	10	14.95	10	15.05	15.00	0	2,272	0.00%
2020/11/05	2	15.00	0	0.00	15.00	2	2,244	0.09%
2020/11/04	12	14.95	21	15.11	14.95	-9	2,219	-0.41%
2020/11/03	40	14.96	36	15.06	15.00	4	2,203	0.18%
2020/11/02	50	15.15	30	15.27	14.90	20	2,178	0.92%
2020/10/29	11	15.20	10	15.30	15.30	1	2,163	0.05%
2020/10/28	20	15.48	11	15.59	15.45	9	2,163	0.42%
2020/10/27	0	0.00	55	15.61	15.50	-55	2,150	-2.56%
2020/10/26	55	15.39	58	15.48	15.55	-3	2,137	-0.14%
2020/10/23	116	15.63	49	15.72	15.40	67	2,131	3.14%	大買/
2020/10/22	51	15.60	51	15.70	15.75	0	2,106	0.00%
2020/10/21	35	16.00	0	0.00	15.70	35	2,095	1.67%
2020/10/20	60	16.29	60	16.42	16.35	0	2,071	0.00%
2020/10/19	14	16.30	14	16.40	16.40	0	2,038	0.00%
2020/10/16	0	0.00	5	16.40	16.45	-5	2,005	-0.25%
2020/10/15	25	16.11	21	16.24	16.05	4	1,973	0.20%
2020/10/14	10	16.10	20	15.95	16.15	-10	1,968	-0.51%
2020/10/13	39	15.73	29	15.86	15.75	10	1,945	0.51%
2020/10/12	82	15.56	148	15.75	15.80	-66	1,921	-3.43%	大賣/
2020/10/08	20	15.20	20	15.30	15.30	0	1,870	0.00%
2020/10/07	20	15.15	20	15.25	15.25	0	1,867	0.00%
2020/10/06	30	15.17	30	15.23	15.20	0	1,861	0.00%
2020/10/05	48	15.07	53	15.24	15.25	-5	1,856	-0.27%
2020/09/30	0	0.00	10	14.85	14.90	-10	1,840	-0.54%
2020/09/29	20	14.60	30	14.83	14.70	-10	1,860	-0.54%
2020/09/28	15	14.65	15	14.77	14.75	0	1,853	0.00%
2020/09/25	99	14.74	79	14.88	14.40	20	1,841	1.09%
2020/09/24	15	15.10	16	15.26	14.70	-1	1,811	-0.06%
2020/09/23	25	15.34	9	15.50	15.30	16	1,821	0.88%
2020/09/22	80	15.63	55	15.81	15.30	25	1,830	1.37%
2020/09/21	19	15.44	19	15.55	15.80	0	1,823	0.00%
2020/09/18	18	15.43	18	15.49	15.45	0	1,812	0.00%
2020/09/17	70	15.49	70	15.62	15.45	0	1,819	0.00%
2020/09/16	46	15.57	46	15.66	15.35	0	1,836	0.00%
2020/09/15	50	15.64	50	15.72	15.50	0	1,830	0.00%
2020/09/14	10	14.85	40	14.90	15.50	-30	1,822	-1.65%
2020/09/11	100	14.82	80	14.89	14.75	20	1,801	1.11%
2020/09/10	20	15.23	11	15.30	15.15	9	1,800	0.50%
2020/09/09	40	15.54	23	15.71	15.30	17	1,821	0.93%
2020/09/08	91	15.20	90	15.24	16.00	1	1,808	0.06%
2020/09/07	115	14.82	133	14.93	14.85	-18	1,755	-1.03%	大買/大賣/
2020/09/04	16	14.15	16	14.28	14.35	0	1,726	0.00%
2020/09/03	48	14.38	49	14.48	14.50	-1	1,721	-0.06%
2020/09/02	51	14.40	50	14.49	14.40	1	1,733	0.06%
2020/09/01	131	14.39	108	14.56	14.45	23	1,713	1.34%	大買/大賣/
2020/08/31	178	14.70	178	14.81	14.65	0	1,684	0.00%	大買/大賣/
2020/08/28	156	14.89	105	15.05	14.80	51	1,657	3.08%	大買/大賣/
2020/08/27	58	15.10	50	15.21	15.05	8	1,626	0.49%
2020/08/26	25	14.68	25	14.83	14.90	0	1,586	0.00%
2020/08/25	0	0.00	85	14.37	14.50	-85	1,578	-5.38%
2020/08/24	18	14.20	18	14.24	14.15	0	1,526	0.00%
2020/08/17	1	13.45	1	13.50	13.45	0	1,542	0.00%
2020/08/13	1	13.35	1	13.55	13.50	0	1,741	0.00%
2020/08/12	1	13.35	0	0.00	13.55	1	1,781	0.06%
2020/07/30	0	0.00	21	13.55	13.60	-21	2,371	-0.89%
2020/07/29	21	13.14	20	13.38	13.60	1	2,429	0.04%
2020/07/28	20	13.25	0	0.00	13.35	20	2,497	0.80%
2020/07/02	0	0.00	1	14.10	14.10	-1	3,089	-0.03%
2020/07/01	1	13.65	0	0.00	14.00	1	3,080	0.03%
2020/06/29	0	0.00	1	14.00	13.80	-1	3,083	-0.03%
2020/06/24	0	0.00	1	14.40	14.05	-1	3,111	-0.03%
2020/06/23	1	14.15	0	0.00	14.35	1	3,138	0.03%
2020/06/18	0	0.00	1	13.85	14.20	-1	3,134	-0.03%
2020/06/17	0	0.00	55	13.62	13.65	-55	3,139	-1.75%
2020/06/16	56	13.16	0	0.00	13.60	56	3,142	1.78%
2020/06/12	0	0.00	20	13.35	13.40	-20	3,114	-0.64%
2020/06/11	20	13.35	11	13.65	13.45	9	3,141	0.29%
2020/06/10	11	13.50	0	0.00	13.65	11	3,156	0.35%
2020/06/05	0	0.00	10	13.70	13.70	-10	3,186	-0.31%
2020/06/04	1	13.65	0	0.00	13.55	1	3,195	0.03%
2020/06/03	10	13.20	1	13.60	13.55	9	3,193	0.28%
2020/06/02	0	0.00	10	13.38	13.40	-10	3,200	-0.31%
2020/06/01	10	13.05	1	13.40	13.30	9	3,197	0.28%
2020/05/29	2	13.13	0	0.00	13.15	2	3,173	0.06%
2020/05/28	0	0.00	31	13.12	13.10	-31	3,183	-0.97%
2020/05/27	0	0.00	1	13.05	13.00	-1	3,212	-0.03%
2020/05/26	1	12.65	4	12.89	12.95	-3	3,212	-0.09%
2020/05/25	2	13.08	0	0.00	12.75	2	3,215	0.06%
2020/05/22	38	13.56	5	13.65	13.10	33	3,241	1.02%
2020/05/21	115	13.66	115	13.78	13.75	0	3,213	0.00%	大買/大賣/
2020/05/20	140	13.62	159	13.84	13.85	-19	3,130	-0.61%	大買/大賣/
2020/05/19	51	13.75	41	13.86	13.65	10	3,038	0.33%
2020/05/18	15	13.87	7	13.91	13.70	8	3,010	0.27%
2020/05/15	160	13.60	160	13.71	13.90	0	3,027	0.00%	大買/大賣/
2020/05/14	72	14.11	70	14.17	14.00	2	2,921	0.07%
2020/05/13	0	0.00	2	15.75	15.55	-2	2,855	-0.07%
2020/05/12	88	15.72	86	15.86	15.65	2	2,843	0.07%
2020/05/08	110	16.45	110	16.65	16.80	0	2,762	0.00%	大買/大賣/
2020/05/07	12	16.33	12	16.53	16.60	0	2,697	0.00%
2020/05/06	167	16.42	167	16.57	16.50	0	2,681	0.00%	大買/大賣/
2020/04/30	16	17.14	16	17.22	17.00	0	2,599	0.00%
2020/04/29	3	17.15	3	17.05	17.35	0	2,570	0.00%
2020/04/28	3	17.10	3	17.10	17.10	0	2,569	0.00%
2020/04/27	5	17.05	5	17.15	17.00	0	2,529	0.00%
2020/04/24	36	16.65	36	16.76	16.70	0	2,534	0.00%
2020/04/23	8	16.46	8	16.56	16.45	0	2,546	0.00%
2020/04/22	20	15.70	20	15.78	15.85	0	2,568	0.00%
2020/04/20	28	15.77	28	15.99	16.10	0	2,637	0.00%
2020/04/17	8	15.52	8	15.71	16.00	0	2,631	0.00%
2020/04/16	3	15.55	3	15.65	15.45	0	2,615	0.00%
2020/04/15	6	15.30	6	15.43	15.40	0	2,645	0.00%
2020/04/14	26	14.67	27	14.75	15.05	-1	2,691	-0.04%
2020/04/13	25	14.01	26	14.14	14.35	-1	2,770	-0.04%
2020/04/10	2	13.75	0	0.00	13.80	2	2,814	0.07%
2020/04/09	0	0.00	4	14.30	14.00	-4	2,804	-0.14%
2020/04/08	27	13.43	33	13.75	13.95	-6	2,780	-0.22%
2020/04/07	42	13.09	42	13.20	13.25	0	2,769	0.00%
2020/04/06	12	13.09	7	13.20	13.05	5	2,763	0.18%
2020/04/01	35	13.09	35	13.12	13.10	0	2,794	0.00%
2020/03/31	20	13.05	20	13.11	13.15	0	2,793	0.00%
2020/03/30	20	12.96	20	13.05	13.10	0	2,787	0.00%
2020/03/27	0	0.00	1	13.15	13.25	-1	2,796	-0.04%
2020/03/24	26	12.85	25	13.00	13.05	1	2,834	0.04%
2020/03/23	5	12.70	5	13.05	13.05	0	2,832	0.00%
2020/03/19	0	0.00	2	13.10	13.50	-2	2,845	-0.07%
2020/03/17	2	12.75	0	0.00	13.70	2	2,891	0.07%
2020/03/16	0	0.00	5	13.90	13.45	-5	2,902	-0.17%
2020/03/13	0	0.00	33	13.84	13.35	-33	2,957	-1.12%
2020/03/12	5	14.45	3	14.57	14.55	2	2,973	0.07%
2020/03/11	90	14.74	125	14.96	14.80	-35	3,021	-1.16%	大賣/
2020/03/06	75	15.29	20	15.40	15.25	55	3,112	1.77%
2020/03/03	31	15.50	31	15.67	15.50	0	3,215	0.00%
2020/03/02	10	15.40	10	15.40	15.40	0	3,268	0.00%
2020/02/27	0	0.00	4	15.55	15.55	-4	3,277	-0.12%
2020/02/26	10	15.55	0	0.00	15.50	10	3,324	0.30%
2020/02/25	20	15.71	40	16.20	15.70	-20	3,334	-0.60%
2020/02/24	15	16.00	0	0.00	16.10	15	3,323	0.45%
2020/02/20	20	16.28	0	0.00	16.30	20	3,378	0.59%
2020/02/19	5	16.30	1	16.30	16.30	4	3,424	0.12%
2020/02/18	40	16.25	50	16.47	16.55	-10	3,456	-0.29%
2020/02/17	10	16.35	5	16.50	16.35	5	3,458	0.14%
2020/02/14	20	16.30	20	16.38	16.30	0	3,485	0.00%
2020/02/13	1	16.35	0	0.00	16.25	1	3,532	0.03%
2020/02/12	0	0.00	1	16.75	16.50	-1	3,551	-0.03%
2020/02/06	1	16.50	1	16.60	16.60	0	3,627	0.00%
2020/02/05	1	16.05	0	0.00	16.55	1	3,628	0.03%
2020/01/14	0	0.00	1	16.55	16.45	-1	3,746	-0.03%
2020/01/13	1	15.90	0	0.00	15.90	1	3,723	0.03%
2020/01/10	0	0.00	7	16.65	16.60	-7	3,730	-0.19%
2020/01/09	13	16.89	13	16.60	16.50	0	3,778	0.00%
2020/01/08	7	17.35	7	17.25	16.75	0	3,757	0.00%
2020/01/07	7	17.05	2	17.10	17.45	5	3,691	0.14%
2020/01/06	0	0.00	1	16.30	16.50	-1	3,611	-0.03%
2020/01/03	0	0.00	1	15.80	15.70	-1	3,537	-0.03%
2019/12/19	2	15.45	0	0.00	15.65	2	3,367	0.06%
2019/12/04	2	16.40	6	16.52	16.40	-4	3,118	-0.13%
2019/12/03	0	0.00	1	16.10	16.35	-1	3,110	-0.03%
2019/11/28	1	16.10	0	0.00	16.00	1	3,024	0.03%
2019/11/27	0	0.00	0	16.25	16.20	0	3,014	0.00%
2019/11/26	0	0.00	1	16.20	16.05	-1	2,957	-0.03%
2019/11/22	7	15.90	0	0.00	15.90	7	2,880	0.24%
2019/11/20	0	0.00	1	15.90	15.90	-1	2,850	-0.04%
2019/11/19	1	15.60	0	0.00	16.05	1	2,842	0.04%
2019/11/13	0	0.00	1	16.85	16.20	-1	2,680	-0.04%
2019/11/12	1	15.80	0	0.00	16.70	1	2,637	0.04%
2019/10/25	0	0.00	2	16.40	16.40	-2	1,989	-0.10%
2019/10/21	0	0.00	1	14.90	14.90	-1	1,817	-0.06%
2019/10/18	1	14.50	0	0.00	14.50	1	1,780	0.06%
2019/10/17	0	0.00	1	14.80	15.10	-1	1,743	-0.06%
2019/10/08	1	13.10	0	0.00	13.15	1	1,586	0.06%
2019/10/04	0	0.00	2	13.35	13.15	-2	1,584	-0.13%
2019/10/03	1	13.10	0	0.00	13.00	1	1,558	0.06%
2019/10/02	1	13.15	0	0.00	13.20	1	1,553	0.06%
2019/09/23	0	0.00	1	13.30	13.30	-1	1,559	-0.06%
2019/09/19	1	13.60	0	0.00	13.35	1	1,559	0.06%
2019/09/18	1	14.45	0	0.00	14.25	1	1,569	0.06%
2019/09/10	0	0.00	1	14.10	14.10	-1	1,480	-0.07%
2019/09/06	1	14.30	0	0.00	14.20	1	1,415	0.07%
2019/09/03	0	0.00	3	13.80	13.80	-3	1,351	-0.22%
2019/08/30	0	0.00	1	12.75	12.75	-1	1,288	-0.08%
2019/08/28	1	12.65	0	0.00	12.65	1	1,281	0.08%
2019/08/21	3	12.60	0	0.00	12.55	3	1,277	0.23%
2019/08/20	0	0.00	1	12.35	12.35	-1	1,256	-0.08%
2019/08/14	1	12.05	0	0.00	12.00	1	1,255	0.08%
2019/08/08	0	0.00	1	12.10	12.10	-1	1,268	-0.08%
2019/08/07	1	12.15	0	0.00	12.15	1	1,278	0.08%
2019/07/31	1	13.55	0	0.00	13.55	1	1,344	0.07%
2019/07/29	0	0.00	1	14.45	14.45	-1	1,368	-0.07%
2019/07/25	1	14.45	0	0.00	14.45	1	1,399	0.07%
2019/06/13	0	0.00	1	13.55	13.80	-1	1,309	-0.08%
2019/06/11	0	0.00	1	13.15	13.35	-1	1,273	-0.08%
2019/06/03	0	0.00	1	13.10	13.20	-1	1,257	-0.08%
2019/05/31	2	13.00	3	13.15	13.15	-1	1,232	-0.08%
2019/05/29	1	12.80	0	0.00	12.75	1	1,209	0.08%
2019/05/24	1	13.50	1	13.70	13.70	0	1,202	0.00%
2019/05/20	1	14.20	1	13.75	13.75	0	1,210	0.00%
2019/05/17	2	14.50	1	13.80	13.70	1	1,219	0.08%
2019/05/16	1	15.50	0	0.00	14.60	1	1,222	0.08%
2019/05/15	1	16.25	0	0.00	16.20	1	1,213	0.08%
2019/05/08	0	0.00	1	18.95	18.95	-1	1,177	-0.08%
2019/05/02	0	0.00	1	19.00	19.10	-1	1,097	-0.09%
2019/04/12	0	0.00	1	17.05	17.20	-1	906	-0.11%
2019/04/09	0	0.00	1	16.20	16.10	-1	848	-0.12%
2019/03/22	0	0.00	1	15.25	15.25	-1	759	-0.13%
2019/03/12	2	15.30	0	0.00	15.30	2	801	0.25%
2019/03/07	0	0.00	1	15.80	15.70	-1	809	-0.12%
2019/02/20	0	0.00	1	14.50	14.50	-1	779	-0.13%
2018/12/26	0	0.00	3	12.80	12.90	-3	924	-0.32%
2018/12/05	3	12.95	0	0.00	13.05	3	775	0.39%
2018/10/22	1	11.85	1	12.00	12.00	0	278	0.00%
2018/10/11	6	11.30	6	11.50	11.45	0	182	0.00%
2018/10/04	1	11.15	1	11.35	11.05	0	120	0.00%
2018/05/30	0	0.00	16	11.00	11.15	-16	567	-2.82%
2018/05/28	16	12.05	0	0.00	11.95	16	562	2.84%
2018/04/11	0	0.00	5	13.50	13.10	-5	414	-1.21%
2018/04/10	5	14.50	15	14.22	13.90	-10	390	-2.56%
2018/04/09	11	15.40	2	15.28	15.40	9	349	2.57%
2018/04/03	5	13.90	1	13.85	14.00	4	268	1.49%
2018/03/12	1	12.35	2	12.48	11.85	-1	101	-0.98%
2018/03/09	0	0.00	1	11.80	11.80	-1	49	-2.02%