旺矽 (6223)-元大-中和券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
5520
漲跌
▲210
漲幅
+3.95%
成交量
769張
產業
上櫃半導體類股
754人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/02	0	5209.70	0.1	5248.41	5310.00	0	990	0.00%
2026/10/01	0.1	5037.17	0	5015.00	5030.00	0.1	988	0.01%
2026/09/30	0.2	5205.73	0.1	5170.00	5125.00	0.1	979	0.01%
2026/09/29	0.1	5211.67	0	0.00	5185.00	0.1	972	0.01%
2026/09/24	0.1	5466.32	0.1	5475.00	5415.00	0.1	980	0.01%
2026/09/23	0.1	5460.00	0	5500.46	5620.00	0.1	982	0.01%
2026/09/22	0.1	5296.16	0.1	5213.31	5345.00	0.1	982	0.01%
2026/09/21	1.1	5641.50	0	0.00	5495.00	1.1	961	0.12%
2026/09/18	0	5805.00	0.1	5789.29	5800.00	-0.1	953	-0.01%
2026/09/17	0.1	5571.67	0	0.00	5500.00	0.1	955	0.01%
2026/09/16	0	0.00	0	5582.62	5600.00	0	961	0.00%
2026/09/15	0	5458.00	0.1	5703.57	5440.00	-0.1	975	-0.01%
2026/09/14	0	5600.00	0	5545.00	5595.00	0	974	0.00%
2026/09/11	0	0.00	0	5445.00	5620.00	0	978	0.00%
2026/09/10	0	5625.00	0	0.00	5620.00	0	976	0.00%
2026/09/09	0.1	5656.32	0	5835.00	5615.00	0.1	983	0.01%
2026/09/08	0	5750.00	0.1	5784.26	5795.00	-0.1	977	-0.01%
2026/09/07	0	5459.75	0	5345.00	5490.00	0	974	0.00%
2026/09/04	0	0.00	0	5180.78	5155.00	0	980	0.00%
2026/09/03	0	5146.53	0.4	5180.90	5045.00	-0.4	998	-0.04%
2026/09/02	0.1	5345.00	0	5290.00	5290.00	0	996	0.00%
2026/09/01	0	5202.38	0	5396.71	5410.00	0	996	0.00%
2026/08/31	0.3	5012.68	0	5051.92	5130.00	0.3	993	0.03%
2026/08/28	0	4991.72	0	5050.91	5030.00	0	987	0.00%
2026/08/27	0.2	4990.71	0	5116.67	5090.00	0.2	975	0.02%
2026/08/26	0.4	5101.15	0.2	5119.52	5040.00	0.2	952	0.02%
2026/08/25	0	5427.50	0	0.00	5600.00	0	942	0.00%
2026/08/24	0	0.00	0	5590.00	5565.00	0	1,067	0.00%
2026/08/21	0	5546.00	0	0.00	5465.00	0	1,077	0.00%
2026/08/20	0.2	5408.72	0	0.00	5650.00	0.2	1,079	0.02%
2026/08/19	0.2	5336.01	0.1	5365.91	5255.00	0.1	1,074	0.01%
2026/08/18	0.3	5369.61	0	5655.00	5270.00	0.3	1,069	0.02%
2026/08/17	0.1	5844.50	0	0.00	5800.00	0.1	1,055	0.00%
2026/08/14	0	6472.50	0	6527.86	6440.00	0	1,051	0.00%
2026/08/13	0	6640.00	0.2	6683.33	6495.00	-0.1	1,061	-0.01%
2026/08/12	0.1	6540.00	0	0.00	6600.00	0.1	1,080	0.01%
2026/08/10	0	6460.00	0.2	6419.57	6225.00	-0.2	1,125	-0.02%
2026/08/07	0.2	6180.00	0	0.00	6100.00	0.2	1,118	0.01%
2026/08/06	0	0.00	0	6190.00	6300.00	0	1,157	0.00%
2026/08/05	0	6255.00	0	6220.00	6245.00	0	1,163	0.00%
2026/08/04	0	5946.09	0	5927.73	5900.00	0	1,188	0.00%
2026/07/31	0	0.00	0.1	5280.00	5280.00	-0.1	1,208	-0.01%
2026/07/30	0	0.00	0	4850.00	4800.00	0	1,227	0.00%
2026/07/29	0.2	4736.47	0	0.00	4790.00	0.2	1,231	0.01%
2026/07/28	0	5400.00	0.3	5347.94	5165.00	-0.3	1,234	-0.03%
2026/07/24	0	5903.94	0	6170.00	5705.00	0	1,247	0.00%
2026/07/23	0	6125.00	0	6155.00	6250.00	0	1,254	0.00%
2026/07/22	0	6100.00	0	6060.00	6000.00	0	1,269	0.00%
2026/07/21	0.3	5549.46	0	5745.00	5875.00	0.3	1,278	0.02%
2026/07/20	0	5430.00	0	5335.00	5455.00	0	1,285	0.00%
2026/07/17	0.1	5654.40	0	0.00	5600.00	0.1	1,304	0.01%
2026/07/16	0	6123.46	0.6	6058.70	6220.00	-0.6	1,331	-0.04%
2026/07/15	0.3	6387.42	0	0.00	6330.00	0.3	1,343	0.02%
2026/07/14	0.1	6287.50	0	0.00	6340.00	0.1	1,356	0.00%
2026/07/13	0	6775.00	0	0.00	6640.00	0	1,363	0.00%
2026/07/09	0	0.00	0.1	7073.68	7080.00	-0.1	1,367	-0.01%
2026/07/08	0	6410.00	0	6300.00	6460.00	0	1,368	0.00%
2026/07/07	0	6539.63	0	6645.00	6310.00	0	1,367	0.00%
2026/07/06	0	7025.43	0	0.00	6855.00	0	1,368	0.00%
2026/07/03	0	7051.00	0	7288.91	7380.00	0	1,377	0.00%
2026/07/02	0	7212.67	0	7207.08	7255.00	0	1,383	0.00%
2026/07/01	0	6600.00	0.1	6625.46	6695.00	-0.1	1,369	-0.01%
2026/06/30	0	6061.67	0	0.00	6090.00	0	1,377	0.00%
2026/06/29	0	6075.00	0	0.00	6060.00	0	1,386	0.00%
2026/06/26	0	6548.33	0	0.00	6500.00	0	1,389	0.00%
2026/06/25	0	6967.79	0	0.00	6905.00	0	1,390	0.00%
2026/06/24	0	7105.00	0	6858.89	7175.00	0	1,393	0.00%
2026/06/23	0	6690.00	0.1	6723.06	6680.00	-0.1	1,398	-0.01%
2026/06/18	0	0.00	0	6530.00	6415.00	0	1,416	0.00%
2026/06/17	0	6376.36	0	0.00	6420.00	0	1,424	0.00%
2026/06/16	0.1	6428.33	0.1	6542.82	6445.00	0	1,459	0.00%
2026/06/15	0	6418.81	0	0.00	6435.00	0	1,462	0.00%
2026/06/12	0	6407.90	0.1	6474.79	6485.00	-0.1	1,463	-0.01%
2026/06/11	0	0.00	0.1	6043.00	6090.00	-0.1	1,453	0.00%
2026/06/10	0	6010.00	0	6069.09	5770.00	0	1,439	0.00%
2026/06/09	0	5791.00	0	0.00	5885.00	0	1,432	0.00%
2026/06/08	0	5518.89	0	0.00	5515.00	0	1,451	0.00%
2026/06/05	0	5773.75	0.1	5580.00	5765.00	0	1,451	0.00%
2026/06/03	0	5805.00	0	5908.33	5900.00	0	1,453	0.00%
2026/06/02	0	5528.10	0.1	5506.83	5515.00	-0.1	1,458	-0.01%
2026/06/01	0.1	5727.56	0.1	5728.18	5680.00	0.1	1,449	0.00%
2026/05/29	0	5926.25	0	0.00	5960.00	0	1,448	0.00%
2026/05/28	0.1	6009.57	0	5940.00	5915.00	0.1	1,346	0.01%
2026/05/27	0	6500.00	0	6515.00	6390.00	0	1,356	0.00%
2026/05/26	0	6251.00	0	6285.00	6240.00	0	1,391	0.00%
2026/05/25	0	6277.78	0	6337.50	6200.00	0	1,432	0.00%
2026/05/22	0	5831.21	1	5915.00	6035.00	-1	1,447	-0.07%
2026/05/21	0	5795.00	0	0.00	5650.00	0	1,446	0.00%
2026/05/20	0	5875.00	1	6000.00	5680.00	-1	1,438	-0.07%
2026/05/19	0	6146.39	0	5810.56	5730.00	0	1,437	0.00%
2026/05/18	0	5983.13	0	6021.72	6135.00	0	1,430	0.00%
2026/05/15	0	6289.52	0.1	6020.40	5895.00	-0.1	1,422	0.00%
2026/05/14	0	0.00	0.1	6290.00	6290.00	-0.1	1,411	-0.01%
2026/05/13	0	5609.23	0	5549.52	5720.00	0	1,430	0.00%
2026/05/12	0	5450.00	0.1	5469.39	5480.00	-0.1	1,411	-0.01%
2026/05/11	0	4957.62	0	4932.14	4985.00	0	1,424	0.00%
2026/05/08	0.2	5162.54	1.1	5198.28	5025.00	-0.9	1,417	-0.06%
2026/05/07	0	4969.00	0	5000.00	5030.00	0	1,406	0.00%
2026/05/06	1	4863.71	0.1	4909.75	4950.00	0.9	1,413	0.07%
2026/05/05	0	4985.00	0	4935.00	5000.00	0	1,418	0.00%
2026/05/04	0	0.00	4.1	5052.86	5165.00	-4.1	1,417	-0.29%
2026/04/30	0.1	4974.11	0	4982.50	4925.00	0.1	1,415	0.01%
2026/04/29	0	4905.00	1	4960.00	4945.00	-1	1,421	-0.07%
2026/04/28	0	4942.78	0	4930.00	4880.00	0	1,437	0.00%
2026/04/27	0	4760.00	0	4831.00	4880.00	0	1,455	0.00%
2026/04/24	2	4718.04	0	4901.82	4650.00	2	1,444	0.14%
2026/04/23	1.1	4857.55	0.1	4805.00	4790.00	1	1,443	0.07%
2026/04/22	1.1	4863.29	0	4935.00	4825.00	1.1	1,439	0.08%
2026/04/21	1.1	4894.48	0	5006.67	4940.00	1.1	1,433	0.08%
2026/04/20	1.1	5190.34	0	0.00	5135.00	1.1	1,420	0.07%
2026/04/17	0	5174.47	0.1	5124.83	5195.00	-0.1	1,431	-0.01%
2026/04/16	0	4727.50	0	0.00	4915.00	0	1,445	0.00%
2026/04/15	0	4567.27	0	4780.00	4605.00	0	1,449	0.00%
2026/04/14	0.1	4618.39	0	0.00	4560.00	0.1	1,451	0.01%
2026/04/13	0	4546.67	0	0.00	4545.00	0	1,467	0.00%
2026/04/10	0	4585.00	0	0.00	4620.00	0	1,478	0.00%
2026/04/08	0	4275.00	0	4310.00	4310.00	0	1,462	0.00%
2026/04/07	0	0.00	0	3910.00	3920.00	0	1,459	0.00%
2026/04/02	0	3862.50	0	3813.33	3765.00	0	1,477	0.00%
2026/04/01	0	0.00	0	3934.78	3950.00	0	1,492	0.00%
2026/03/31	0	3550.00	0	0.00	3595.00	0	1,477	0.00%
2026/03/30	0	3600.00	0	3692.08	3735.00	0	1,470	0.00%
2026/03/27	0.1	3681.37	0	0.00	3665.00	0.1	1,473	0.01%
2026/03/26	0	3698.00	0	0.00	3655.00	0	1,472	0.00%
2026/03/25	0	3765.00	0	3772.73	3750.00	0	1,461	0.00%
2026/03/24	0	3768.89	0.1	3847.55	3670.00	0	1,455	0.00%
2026/03/23	0.1	3711.94	0	0.00	3715.00	0.1	1,458	0.00%
2026/03/20	0	3845.00	0	3851.67	3860.00	0	1,448	0.00%
2026/03/19	0	3700.00	0	3665.00	3665.00	0	1,429	0.00%
2026/03/18	0	3767.50	0	3770.00	3735.00	0	1,427	0.00%
2026/03/17	0	3605.00	0	0.00	3580.00	0	1,419	0.00%
2026/03/13	0	3567.50	0	0.00	3550.00	0	1,421	0.00%
2026/03/12	0	3600.77	0	3607.37	3610.00	0	1,415	0.00%
2026/03/11	0	0.00	1.3	3283.03	3285.00	-1.3	1,383	-0.09%
2026/03/10	0	0.00	0	2989.17	2990.00	0	1,377	0.00%
2026/03/09	0.1	2697.50	0	0.00	2720.00	0.1	1,370	0.01%
2026/03/06	0	0.00	0	2970.00	2965.00	0	1,373	0.00%
2026/03/05	0.2	2813.33	0	2828.33	2820.00	0.1	1,379	0.01%
2026/03/04	0	2655.00	0	2695.00	2660.00	0	1,383	0.00%
2026/03/02	0	2855.00	0.1	2910.89	2800.00	-0.1	1,401	-0.01%
2026/02/26	1	2930.14	0	2852.24	2945.00	1	1,403	0.07%
2026/02/25	0	2616.82	0	2662.71	2680.00	0	1,378	0.00%
2026/02/24	0.1	2691.06	0.1	2670.00	2650.00	0.1	1,354	0.01%
2026/02/23	0	0.00	0	2730.00	2805.00	0	1,345	0.00%
2026/02/11	0	2800.00	1	2849.87	2790.00	-1	1,355	-0.07%
2026/02/10	1	2784.16	0	0.00	2785.00	1	1,366	0.07%
2026/02/09	0	2835.00	0	2809.17	2775.00	0	1,404	0.00%
2026/02/06	0	2681.88	0	0.00	2670.00	0	1,417	0.00%
2026/02/05	0	2774.00	0	2788.21	2750.00	0	1,443	0.00%
2026/02/04	0	2764.12	0	2840.00	2750.00	0	1,458	0.00%
2026/02/03	0	2785.00	0.1	2824.65	2845.00	-0.1	1,451	-0.01%
2026/02/02	0	2520.00	0.1	2532.08	2630.00	0	1,446	0.00%
2026/01/30	0.1	2636.67	0	2597.58	2515.00	0.1	1,436	0.01%
2026/01/29	0.1	2625.23	0	0.00	2595.00	0.1	1,432	0.00%
2026/01/28	0.1	2641.16	0	0.00	2655.00	0.1	1,432	0.01%
2026/01/27	0	2755.00	0.2	2716.87	2735.00	-0.2	1,431	-0.01%
2026/01/26	1	2594.21	1	2495.00	2585.00	0	1,424	0.00%
2026/01/23	0	2380.00	1	2475.65	2545.00	-1	1,427	-0.07%
2026/01/22	3	2443.08	2.1	2420.53	2415.00	0.9	1,437	0.06%
2026/01/21	0	2439.44	0	2460.00	2460.00	0	1,443	0.00%
2026/01/20	1	2400.98	1	2440.16	2450.00	0	1,446	0.00%
2026/01/19	0	0.00	0	2260.00	2315.00	0	1,432	0.00%
2026/01/16	0	2303.33	1	2289.99	2300.00	-1	1,433	-0.07%
2026/01/15	1.1	2215.31	0	2290.00	2230.00	1.1	1,426	0.08%
2026/01/14	1	2319.36	1	2344.82	2345.00	0	1,414	0.00%
2026/01/13	1	2294.39	4	2281.23	2275.00	-3	1,415	-0.21%
2026/01/12	0	2200.00	0	0.00	2200.00	0	1,432	0.00%
2026/01/09	0	2194.09	1	2100.00	2230.00	-1	1,443	-0.07%
2026/01/08	2	2187.51	0	0.00	2120.00	2	1,457	0.14%
2026/01/07	0	2178.64	0	0.00	2155.00	0	1,449	0.00%
2026/01/06	1.1	2106.19	1	2130.06	2150.00	0.1	1,447	0.00%
2026/01/05	1.1	2219.48	0	0.00	2150.00	1.1	1,438	0.08%
2026/01/02	0	2228.64	0	0.00	2260.00	0	1,448	0.00%
2025/12/31	2	2257.51	2	2265.00	2250.00	0	1,446	0.00%
2025/12/29	2.1	2258.08	1	2280.00	2230.00	1.1	1,471	0.08%
2025/12/26	1	2385.00	3.1	2412.56	2360.00	-2.1	1,482	-0.14%
2025/12/24	0	2280.00	0	2285.00	2305.00	0	1,479	0.00%
2025/12/23	0.1	2245.37	0	0.00	2245.00	0.1	1,513	0.01%
2025/12/22	2	2269.98	1	2260.00	2255.00	1	1,525	0.07%
2025/12/19	1	2295.00	0.1	2310.00	2305.00	1	1,538	0.06%
2025/12/18	1	2225.04	1	2225.00	2205.00	0	1,568	0.00%
2025/12/17	1	2273.77	1	2240.00	2240.00	0	1,590	0.00%
2025/12/16	1	2419.60	1	2435.00	2295.00	0	1,611	0.00%
2025/12/15	0	2360.00	0	0.00	2370.00	0	1,600	0.00%
2025/12/12	1	2365.00	1	2380.00	2375.00	0	1,615	0.00%
2025/12/11	1.1	2324.79	1	2315.00	2315.00	0.1	1,617	0.00%
2025/12/10	2	2332.50	2.1	2321.91	2380.00	-0.1	1,620	-0.01%
2025/12/05	1	2254.61	1	2220.00	2230.00	0	1,652	0.00%
2025/12/03	1	2170.00	1	2150.46	2170.00	0	1,721	0.00%
2025/12/02	0	2230.00	0	0.00	2160.00	0	1,734	0.00%
2025/12/01	1.1	2174.48	1.1	2237.06	2155.00	0	1,741	0.00%
2025/11/28	0	0.00	0	2265.00	2270.00	0	1,772	0.00%
2025/11/27	0	2140.00	0	0.00	2145.00	0	1,796	0.00%
2025/11/26	0	0.00	0	2085.00	2100.00	0	1,836	0.00%
2025/11/25	0	0.00	5	2022.00	2060.00	-5	1,823	-0.27%
2025/11/24	1	1865.00	0	1935.00	1935.00	1	1,809	0.06%
2025/11/21	1	1835.01	0	0.00	1840.00	1	1,806	0.06%
2025/11/20	0	1900.00	0.1	1909.81	1910.00	0	1,825	0.00%
2025/11/18	0	1835.00	0	0.00	1825.00	0	1,847	0.00%
2025/11/17	0	1890.00	0	0.00	1880.00	0	1,866	0.00%
2025/11/14	0	0.00	0	1910.00	1900.00	0	1,873	0.00%
2025/11/13	0.3	1823.33	0	1830.91	1800.00	0.3	1,835	0.02%
2025/11/12	0.1	1716.67	0.1	1720.00	1720.00	0	1,822	0.00%
2025/11/11	0	1806.63	2.5	1953.57	1795.00	-2.4	1,825	-0.13%
2025/11/10	2	1990.00	1	1985.00	1990.00	1	1,851	0.05%
2025/11/07	1	2050.00	4	2075.01	2070.00	-3	1,852	-0.16%
2025/11/06	1	2020.00	0	0.00	2020.00	1	1,847	0.05%
2025/11/05	0	1935.63	0	0.00	2030.00	0	1,857	0.00%
2025/11/04	1	1994.99	0	0.00	2000.00	1	1,892	0.05%
2025/11/03	1	2020.55	0	0.00	2020.00	1	1,930	0.05%
2025/10/31	1	2100.00	4	2048.75	2100.00	-3	1,936	-0.15%
2025/10/30	1	1980.04	1	1995.00	2005.00	0	1,957	0.00%
2025/10/29	1.1	2039.52	1.1	2125.46	2005.00	-0.1	1,958	0.00%
2025/10/28	1.1	2002.79	1	1990.01	2010.00	0.1	1,962	0.01%
2025/10/27	0	0.00	0	1933.75	1950.00	0	1,948	0.00%
2025/10/22	0	1820.00	0	0.00	1820.00	0	1,939	0.00%
2025/10/21	0	0.00	0	1870.00	1855.00	0	1,994	0.00%
2025/10/20	1	1835.00	1	1860.00	1825.00	0	1,999	0.00%
2025/10/17	1	1904.31	1	1865.25	1850.00	0	2,008	0.00%
2025/10/16	0	0.00	0	1905.00	1960.00	0	2,018	0.00%
2025/10/15	0	0.00	0	1910.00	1910.00	0	2,017	0.00%
2025/10/14	0	1780.00	1	1830.00	1740.00	-1	1,989	-0.05%
2025/10/13	2	1690.00	2.1	1685.00	1685.00	-0.1	1,955	0.00%
2025/10/09	1	1720.00	1	1710.00	1710.00	0	1,986	0.00%
2025/10/07	0	1660.56	0.1	1735.95	1635.00	-0.1	2,010	0.00%