光鼎 (6226)-元大-中和券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.86
漲跌
▼0.12
漲幅
-1.20%
成交量
330張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	10.30	0	0.00	10.25	0	665	0.00%
2024/03/28	0	0.00	0	10.95	10.40	0	653	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/25	0	10.80	0.1	10.80	10.65	-0.1	648	-0.01%
2024/03/22	0	11.10	5	10.40	10.45	-5	644	-0.77%
2024/03/21	0	10.65	0	0.00	10.40	0	644	0.00%
2024/03/14	5	10.55	5	10.55	10.50	0	642	0.00%
2024/03/13	0	0.00	5	11.00	10.50	-5	642	-0.78%
2024/03/08	6	10.78	0	0.00	10.85	6	636	0.94%
2024/03/01	5	11.65	0	0.00	11.40	5	613	0.81%
2024/02/27	0	0.00	6	12.18	11.90	-6	594	-1.01%
2024/02/26	0.7	12.30	0	0.00	12.30	0.7	556	0.13%
2024/02/22	20	11.84	0	0.00	11.60	20	480	4.16%
2024/02/20	1	11.30	0	0.00	11.30	1	445	0.22%
2024/02/19	0	0.00	5	11.40	11.45	-5	432	-1.16%
2024/02/16	5	11.05	0	0.00	11.20	5	420	1.19%
2024/01/22	0	0.00	3	10.90	10.95	-3	378	-0.79%
2024/01/16	0	0.00	1	10.85	10.85	-1	376	-0.27%
2024/01/15	1	11.00	0	0.00	11.15	1	368	0.27%
2024/01/11	3	11.30	0	0.00	11.60	3	347	0.86%
2024/01/08	0	0.00	3	10.50	10.45	-3	292	-1.03%
2024/01/05	0	0.00	5	10.35	10.35	-5	291	-1.72%
2024/01/04	8	10.62	0	0.00	10.55	8	289	2.76%
2023/12/29	0	10.30	0	0.00	10.25	0	273	0.00%
2023/12/05	0	0.00	5	10.25	10.25	-5	252	-1.98%
2023/11/28	5	10.25	0	0.00	10.35	5	241	2.07%
2023/11/07	5	10.85	0	0.00	10.85	5	213	2.34%
2023/10/25	0	10.45	0	0.00	10.30	0	213	0.00%
2023/09/04	0	0.00	3	10.40	10.30	-3	385	-0.78%
2023/07/17	0	0.00	30	10.85	11.10	-30	614	-4.89%
2023/06/21	10	12.05	0	0.00	11.90	10	1,023	0.98%
2023/06/01	0	0.00	1	12.10	12.25	-1	998	-0.10%
2023/05/30	1	12.40	0	0.00	12.15	1	993	0.10%
2023/05/24	0	0.00	10	12.50	12.35	-10	969	-1.03%
2023/05/23	10	11.95	0	0.00	12.00	10	941	1.06%
2023/04/28	0	0.00	0.2	12.00	12.10	-0.2	938	-0.02%
2023/04/21	0	0.00	15	12.29	11.95	-15	921	-1.63%
2023/04/18	15	12.95	1	12.55	12.50	14	888	1.58%
2023/03/28	2	12.85	1	12.40	12.45	1	777	0.13%
2023/03/27	0	0.00	2	13.33	12.70	-2	695	-0.29%
2023/03/21	0	11.30	0	0.00	11.35	0	411	0.00%
2023/03/15	0	12.05	0	0.00	11.25	0	428	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	0.00	10	11.30	11.40	-10	439	-2.27%
2023/03/08	0.1	12.00	0	0.00	11.85	0.1	473	0.02%
2023/02/24	0	0.00	4	11.55	11.55	-4	701	-0.57%
2023/02/17	4	11.74	0	0.00	11.50	4	679	0.59%
2023/02/15	0	0.00	1	11.40	11.30	-1	665	-0.15%
2022/11/28	1	11.90	0	0.00	11.80	1	721	0.14%
2022/11/07	0	0.00	4	10.50	10.50	-4	792	-0.50%
2022/10/05	0	0.00	10	10.75	10.70	-10	3,138	-0.32%
2022/10/04	10	10.68	0	0.00	10.70	10	3,180	0.31%
2022/08/30	5	12.40	0	0.00	12.45	5	7,695	0.06%
2022/08/02	0	0.00	10	13.23	13.30	-10	8,748	-0.11%
2022/08/01	0	0.00	3	13.75	13.60	-3	8,732	-0.03%
2022/07/28	2	13.45	0	0.00	13.45	2	8,649	0.02%
2022/07/27	0	0.00	10	13.15	13.40	-10	8,607	-0.12%
2022/07/26	40	13.00	20	12.95	13.00	20	8,617	0.23%
2022/07/25	70	13.16	40	13.09	13.10	30	8,604	0.35%
2022/07/22	20	12.95	24	12.86	12.90	-4	8,582	-0.05%
2022/07/21	356	14.03	382	14.10	13.40	-26	8,481	-0.31%	大買/大賣/
2022/07/20	18	13.82	9	13.61	14.00	9	7,485	0.12%
2022/07/18	0	0.00	2	13.30	13.15	-2	6,936	-0.03%
2022/07/15	0	0.00	1	13.00	13.00	-1	6,872	-0.01%
2022/07/14	0	0.00	2	12.65	12.80	-2	6,833	-0.03%
2022/07/13	0	0.00	1	12.70	12.50	-1	6,807	-0.01%
2022/07/11	0	0.00	1	12.80	12.60	-1	6,727	-0.01%
2022/07/08	1	11.90	0	0.00	12.35	1	6,608	0.02%
2022/07/04	0	0.00	3	11.65	11.60	-3	6,468	-0.05%
2022/06/30	2	12.65	0	0.00	12.60	2	6,402	0.03%
2022/06/29	323	13.00	323	13.08	12.85	0	6,348	0.00%	大買/大賣/
2022/06/23	0	0.00	13	12.72	12.15	-13	5,416	-0.24%
2022/06/22	14	14.29	2	14.40	13.35	12	5,219	0.23%
2022/06/21	6	14.45	6	14.23	14.15	0	4,580	0.00%
2022/06/20	53	13.73	63	13.79	13.95	-10	3,930	-0.25%
2022/06/17	40	13.28	45	13.36	13.40	-5	3,370	-0.15%
2022/06/16	92	13.49	80	13.58	13.00	12	2,756	0.44%
2022/05/30	10	13.60	0	0.00	13.50	10	2,060	0.49%
2022/05/27	0	0.00	1	13.35	13.10	-1	1,713	-0.06%
2022/05/26	0	0.00	3	13.30	13.30	-3	1,672	-0.18%
2022/05/25	5	13.08	6	13.12	13.20	-1	1,553	-0.06%
2022/05/24	2	12.85	0	0.00	12.70	2	1,261	0.16%
2022/05/16	3	12.12	3	12.02	11.75	0	1,032	0.00%
2022/05/03	8	12.89	7	12.30	11.95	1	1,049	0.10%
2022/04/28	0	0.00	1	12.05	12.05	-1	1,005	-0.10%
2022/04/27	1	11.70	0	0.00	11.50	1	998	0.10%
2022/04/18	0	0.00	1	12.50	12.40	-1	1,138	-0.09%
2022/04/15	1	13.15	0	0.00	12.80	1	1,163	0.09%
2022/04/14	0	0.00	1	13.20	13.20	-1	1,210	-0.08%
2022/04/13	0	0.00	1	13.15	13.20	-1	1,314	-0.08%
2022/04/12	3	13.08	0	0.00	12.70	3	1,347	0.22%
2022/04/11	0	0.00	1	13.15	12.95	-1	1,637	-0.06%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/04/01	1	13.55	0	0.00	13.75	1	2,508	0.04%
2022/03/31	0	0.00	2	13.60	13.45	-2	2,898	-0.07%
2022/03/24	0	0.00	0	13.55	13.30	0	3,414	0.00%
2022/03/23	0	0.00	1	13.35	13.35	-1	3,475	-0.03%
2022/03/18	0	0.00	1	12.60	12.75	-1	4,239	-0.02%
2022/03/17	3	12.60	1	12.60	12.75	2	4,451	0.04%
2022/03/14	0	0.00	2	12.68	12.65	-2	5,377	-0.04%
2022/03/11	0	13.80	1	12.65	12.80	-1	5,578	-0.02%
2022/03/10	1	13.10	0	0.00	12.85	1	5,974	0.02%
2022/03/09	5	12.55	0	0.00	12.70	5	6,011	0.08%
2022/03/08	0	0.00	5	12.47	12.20	-5	6,089	-0.08%
2022/03/01	0	14.65	1	13.45	13.60	-1	6,559	-0.02%
2022/02/25	1	13.40	2	13.35	13.35	-1	6,892	-0.01%
2022/02/16	1	14.00	0	0.00	13.90	1	7,547	0.01%
2022/02/10	1	14.70	1	14.30	14.35	0	7,900	0.00%
2022/02/08	0	0.00	1	14.10	14.25	-1	9,121	-0.01%
2022/02/07	1	13.55	0	0.00	13.80	1	9,723	0.01%
2022/01/21	0	0.00	3	14.45	14.00	-3	10,238	-0.03%
2022/01/18	1	14.80	0	0.00	14.75	1	10,399	0.01%
2022/01/17	2	14.50	0	0.00	14.75	2	10,414	0.02%
2022/01/14	7	14.34	0	0.00	14.35	7	10,425	0.07%
2022/01/13	3	15.45	0	0.00	15.30	3	10,415	0.03%
2022/01/12	20	15.25	0	0.00	15.25	20	10,636	0.19%
2022/01/11	0	0.00	4	15.55	15.25	-4	10,753	-0.04%
2022/01/10	7	15.89	0	0.00	15.70	7	10,739	0.07%
2022/01/07	11	15.86	2	15.95	15.90	9	10,720	0.08%
2022/01/06	13	16.54	8	16.43	16.40	5	10,691	0.05%
2022/01/05	5	16.40	1	16.25	16.15	4	10,617	0.04%
2022/01/04	6	16.78	2	16.40	16.45	4	10,623	0.04%
2022/01/03	1	16.35	0	0.00	16.20	1	10,345	0.01%
2021/12/30	2	16.75	3	16.70	16.50	-1	10,355	-0.01%
2021/12/29	5	17.40	12	17.24	16.85	-7	10,290	-0.07%
2021/12/28	2	16.83	0	0.00	16.95	2	9,763	0.02%
2021/12/27	2	16.82	0	0.00	16.25	2	9,630	0.02%
2021/12/24	0	16.15	5	16.45	16.45	-5	9,264	-0.05%
2021/12/23	35	16.43	5	16.30	16.05	30	9,221	0.33%
2021/12/22	0	0.00	8	15.95	15.90	-8	9,141	-0.09%
2021/12/21	10	16.13	0	0.00	16.10	10	9,131	0.11%
2021/12/17	30	16.15	0	0.00	15.85	30	8,826	0.34%
2021/12/16	11	16.39	2	16.65	16.40	9	8,816	0.10%
2021/12/15	22	16.54	132	16.82	16.65	-110	8,764	-1.26%	大賣/鉅額交易
2021/12/14	0	0.00	13	16.43	16.30	-13	8,572	-0.15%
2021/12/13	33	16.51	2	16.20	16.30	31	8,117	0.38%
2021/12/10	82	16.61	77	16.62	16.00	5	7,926	0.06%
2021/12/09	8	16.40	1	16.35	16.25	7	7,509	0.09%
2021/12/08	3	16.50	30	16.26	16.40	-27	7,324	-0.37%
2021/12/07	3	15.92	6	15.88	16.05	-3	7,066	-0.04%
2021/12/06	38	16.09	22	16.10	16.20	16	6,981	0.23%
2021/12/03	30	15.45	1	15.35	15.30	29	6,634	0.44%
2021/12/02	33	15.36	4	15.26	15.20	29	6,667	0.43%
2021/12/01	62	15.58	5	15.75	15.80	57	6,651	0.86%
2021/11/29	5	14.60	4	14.63	14.55	1	6,502	0.02%
2021/11/25	0	0.00	2	15.20	15.15	-2	6,641	-0.03%
2021/11/24	3	15.58	0	0.00	15.55	3	6,639	0.05%
2021/11/23	0	0.00	4	15.21	15.00	-4	6,398	-0.06%
2021/11/19	3	14.75	1	14.65	14.65	2	6,691	0.03%
2021/11/16	4	15.55	3	15.38	15.50	1	6,665	0.02%
2021/11/15	0	0.00	16	15.10	15.05	-16	6,577	-0.24%
2021/11/12	0	0.00	2	14.98	14.95	-2	6,565	-0.03%
2021/11/11	1	15.60	2	15.65	15.30	-1	6,662	-0.02%
2021/11/10	2	15.05	0	0.00	15.25	2	6,729	0.03%
2021/11/09	1	15.20	4	15.26	15.15	-3	7,031	-0.04%
2021/11/08	5	15.13	3	15.05	14.90	2	7,239	0.03%
2021/11/05	28	17.44	44	17.02	15.95	-16	7,312	-0.22%
2021/11/04	6	15.97	4	16.23	16.65	2	6,535	0.03%
2021/11/03	1	15.10	9	14.16	15.15	-8	6,129	-0.13%
2021/11/02	11	14.32	11	13.80	13.80	0	5,874	0.00%
2021/11/01	0	0.00	15	14.08	14.10	-15	5,876	-0.26%
2021/10/29	15	13.77	0	0.00	13.80	15	5,899	0.25%
2021/10/28	0	0.00	10	14.05	13.90	-10	5,941	-0.17%
2021/10/27	2	13.60	5	13.70	13.50	-3	5,997	-0.05%
2021/10/22	0	0.00	6	13.33	13.55	-6	6,301	-0.10%
2021/10/21	2	13.95	0	0.00	13.55	2	6,411	0.03%
2021/10/20	30	14.03	3	14.10	14.05	27	7,193	0.38%
2021/10/19	2	13.35	0	0.00	14.30	2	7,147	0.03%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/13	2	13.15	2	12.85	12.65	0	7,799	0.00%
2021/10/08	0	0.00	2	13.35	13.25	-2	7,842	-0.03%
2021/10/07	0	0.00	2	13.15	13.60	-2	7,998	-0.03%
2021/10/06	0	0.00	3	13.00	12.90	-3	8,119	-0.04%
2021/10/04	1	12.65	0	0.00	12.50	1	8,072	0.01%
2021/09/29	0	0.00	1	13.15	13.15	-1	7,994	-0.01%
2021/09/28	1	13.40	0	0.00	13.35	1	7,981	0.01%
2021/09/23	2	13.45	3	13.60	13.35	-1	7,932	-0.01%
2021/09/16	2	14.20	1	14.10	14.20	1	7,855	0.01%
2021/09/15	2	14.05	0	0.00	14.05	2	7,865	0.03%
2021/09/13	0	0.00	1	14.25	14.20	-1	7,824	-0.01%
2021/09/10	1	14.60	0	0.00	14.55	1	7,812	0.01%
2021/09/08	0	0.00	5	14.05	14.00	-5	7,661	-0.07%
2021/09/07	5	14.55	5	14.25	14.50	0	7,622	0.00%
2021/09/06	2	15.55	1	15.35	14.80	1	7,552	0.01%
2021/09/03	0	0.00	1	15.65	15.85	-1	7,472	-0.01%
2021/09/02	0	0.00	2	15.60	15.50	-2	7,396	-0.03%
2021/09/01	10	15.70	6	15.68	15.80	4	7,305	0.05%
2021/08/31	0	0.00	1	15.05	15.15	-1	7,093	-0.01%
2021/08/27	1	15.20	1	15.25	14.80	0	6,998	0.00%
2021/08/26	1	15.00	0	0.00	14.95	1	6,909	0.01%
2021/08/25	0	0.00	2	15.45	15.45	-2	6,738	-0.03%
2021/08/23	1	14.50	0	0.00	14.50	1	6,372	0.02%
2021/08/20	1	14.05	1	14.15	13.90	0	6,322	0.00%
2021/08/19	0	0.00	2	13.90	13.90	-2	6,246	-0.03%
2021/08/18	5	14.90	0	0.00	14.90	5	6,134	0.08%
2021/08/17	8	15.13	7	14.56	14.45	1	5,999	0.02%
2021/08/16	8	14.93	5	15.24	15.15	3	5,853	0.05%
2021/08/13	3	15.70	7	16.42	15.25	-4	5,677	-0.07%
2021/08/12	4	15.66	3	15.38	15.95	1	5,299	0.02%
2021/08/11	8	14.98	2	14.93	14.80	6	4,976	0.12%
2021/08/10	2	17.73	21	16.65	16.40	-19	4,698	-0.40%
2021/08/09	1	17.55	2	18.05	17.55	-1	4,418	-0.02%
2021/08/06	3	19.77	0	0.00	19.50	3	4,230	0.07%
2021/08/05	1	20.30	15	19.37	19.80	-14	4,167	-0.34%
2021/08/04	2	19.45	2	19.35	19.60	0	4,096	0.00%
2021/08/03	6	18.93	0	0.00	18.90	6	4,008	0.15%
2021/08/02	8	19.00	3	18.47	18.90	5	3,942	0.13%
2021/07/30	16	18.13	7	18.35	19.25	9	3,802	0.24%
2021/07/29	4	16.75	1	17.60	17.60	3	3,609	0.08%
2021/07/28	9	16.14	7	16.50	16.00	2	3,515	0.06%
2021/07/27	2	17.15	7.6	17.13	17.05	-5.6	3,457	-0.16%
2021/07/26	38	16.96	19	16.72	17.05	19	3,368	0.56%
2021/07/23	1	17.00	0	0.00	17.05	1	2,560	0.04%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/21	0	0.00	2	14.10	14.10	-2	2,442	-0.08%
2021/07/20	7	12.34	28.1	12.74	12.85	-21.1	2,331	-0.90%
2021/07/19	5	11.31	30	11.18	11.70	-25	1,873	-1.33%
2021/07/16	0	0.00	1	10.70	10.65	-1	1,768	-0.06%
2021/07/15	10	10.50	0	0.00	10.55	10	1,784	0.56%
2021/07/14	27	10.36	7	10.10	10.10	20	1,805	1.11%
2021/07/13	1	10.55	15	10.55	10.55	-14	1,692	-0.83%
2021/07/12	8	9.70	0	0.00	9.63	8	1,540	0.52%
2021/05/14	5	8.65	0	0.00	8.40	5	2,983	0.17%
2021/05/12	0	0.00	15	8.18	8.23	-15	2,956	-0.51%
2021/04/27	0	0.00	10	11.20	11.20	-10	3,159	-0.32%
2021/04/26	1	11.05	0	0.00	11.00	1	3,127	0.03%
2021/04/22	1	10.85	0	0.00	10.80	1	3,166	0.03%
2021/04/20	0	0.00	6	11.40	11.45	-6	3,156	-0.19%
2021/04/15	5	10.80	1	10.85	10.85	4	3,135	0.13%
2021/04/12	0	0.00	2	11.20	10.95	-2	3,281	-0.06%
2021/04/09	0	0.00	4	11.20	11.05	-4	3,435	-0.12%
2021/04/08	4	11.18	2	11.28	11.30	2	3,596	0.06%
2021/04/07	3	10.80	2	11.00	11.05	1	3,521	0.03%
2021/03/29	0	0.00	2	10.13	10.30	-2	3,364	-0.06%
2021/03/26	0	0.00	22	10.45	10.30	-22	3,427	-0.64%
2021/03/24	0	0.00	4	10.60	10.70	-4	3,961	-0.10%
2021/03/23	22	10.75	0	0.00	10.55	22	4,037	0.54%
2021/03/22	4	10.65	3.4	10.56	10.65	0.6	4,013	0.02%
2021/03/19	0	0.00	5	10.50	10.45	-5	4,002	-0.12%
2021/03/17	0	0.00	4	10.50	10.50	-4	3,953	-0.10%
2021/03/16	0	10.40	9	10.64	10.40	-9	3,937	-0.23%
2021/03/11	1	10.35	0	0.00	10.30	1	4,467	0.02%
2021/03/08	0	0.00	2	10.20	10.15	-2	4,421	-0.05%
2021/03/04	1	10.20	0	0.00	10.25	1	4,434	0.02%
2021/03/03	11	10.47	2	10.35	10.20	9	4,428	0.20%
2021/02/22	1	10.30	2	10.20	10.25	-1	4,187	-0.02%
2021/02/05	1	9.34	0	0.00	9.31	1	4,171	0.02%
2021/02/01	0	0.00	10	9.90	9.68	-10	4,145	-0.24%
2021/01/28	5	10.15	0	0.00	10.10	5	4,100	0.12%
2021/01/27	20	10.35	20	10.55	10.20	0	4,090	0.00%
2021/01/20	8	10.23	0	0.00	10.10	8	3,717	0.22%
2021/01/13	1	10.70	0	0.00	10.75	1	3,445	0.03%
2021/01/12	9	11.04	1	10.85	10.75	8	3,382	0.24%
2021/01/07	20	10.64	17	10.49	10.65	3	3,228	0.09%
2021/01/06	47	11.15	70	10.62	10.55	-23	3,182	-0.72%
2021/01/05	5	11.51	0	0.00	11.50	5	3,076	0.16%
2021/01/04	13	11.60	3	11.68	11.85	10	2,946	0.34%
2020/12/31	9	11.03	0	0.00	10.85	9	2,716	0.33%
2020/12/29	20	10.10	20	10.23	10.15	0	2,468	0.00%
2020/12/28	10	10.48	0	0.00	10.20	10	2,434	0.41%
2020/12/25	1	10.45	0	0.00	10.35	1	2,369	0.04%
2020/12/23	0	0.00	10	10.52	10.55	-10	2,295	-0.44%
2020/12/21	30	10.95	0	0.00	10.80	30	2,165	1.39%
2020/12/18	53	10.63	56	10.92	11.00	-3	1,922	-0.16%
2020/12/17	1	9.90	0	0.00	10.00	1	1,591	0.06%
2020/12/16	0	0.00	30	9.49	9.47	-30	1,473	-2.04%
2020/12/14	0	0.00	3	9.70	9.57	-3	1,441	-0.21%
2020/12/11	9	9.60	0	0.00	9.57	9	1,413	0.64%
2020/12/09	3	9.00	1	9.04	9.03	2	1,290	0.15%
2020/12/08	25	9.59	10	9.75	9.35	15	1,219	1.23%
2020/12/07	16	9.25	0	0.00	9.38	16	933	1.71%
2020/12/03	0	8.58	0	0.00	8.52	0	671	0.00%
2020/12/02	0	0.00	2.1	8.60	8.60	-2.1	651	-0.31%
2020/09/10	5	8.19	0	0.00	8.19	5	1,285	0.39%
2020/08/18	0	0.00	5	8.01	7.96	-5	1,439	-0.35%
2020/08/17	2	8.00	0	0.00	7.98	2	1,482	0.13%
2020/07/29	0	0.00	5	8.10	8.10	-5	2,086	-0.24%
2020/07/24	5	8.01	0	0.00	7.92	5	2,152	0.23%
2020/07/17	0	0.00	1	8.79	8.58	-1	2,468	-0.04%
2020/07/13	1	8.67	0	0.00	8.68	1	2,517	0.04%
2020/07/09	10	9.12	5	8.95	8.84	5	2,530	0.20%
2020/07/08	10	8.94	0	0.00	8.85	10	2,518	0.40%
2020/07/07	7	8.72	17	8.77	8.86	-10	2,566	-0.39%
2020/07/06	0	0.00	5	8.57	8.57	-5	2,490	-0.20%
2020/07/03	0	0.00	1	8.38	8.40	-1	2,489	-0.04%
2020/06/30	1	8.29	0	0.00	8.29	1	2,502	0.04%
2020/06/24	0	0.00	27	8.56	8.34	-27	2,499	-1.08%
2020/06/23	5	8.51	0	0.00	8.51	5	2,503	0.20%
2020/06/22	13	8.81	0	0.00	8.59	13	2,509	0.52%
2020/06/19	11	9.03	4	9.12	9.06	7	2,470	0.28%
2020/06/08	0	0.00	4	8.17	8.21	-4	2,192	-0.18%
2020/06/04	0	0.00	2	8.16	8.14	-2	2,185	-0.09%
2020/05/27	2	8.47	0	0.00	8.45	2	2,131	0.09%
2020/05/25	0	0.00	30	8.12	8.19	-30	2,051	-1.46%
2020/05/21	0	0.00	40	8.39	8.48	-40	2,023	-1.98%
2020/05/20	40	8.26	0	0.00	8.17	40	1,958	2.04%
2020/05/11	0	0.00	145	8.51	8.98	-145	1,740	-8.33%	大賣/鉅額交易
2020/04/23	4	8.08	0	0.00	8.00	4	1,335	0.30%
2020/04/22	1	7.91	1	7.92	7.92	0	1,225	0.00%
2020/04/13	5	7.44	0	0.00	7.31	5	996	0.50%
2020/04/10	5	7.51	0	0.00	7.44	5	975	0.51%
2020/04/08	57	6.69	0	0.00	6.77	57	892	6.39%
2020/02/25	0	0.00	0	7.02	7.00	0	926	0.00%
2019/10/22	0	0.00	3	7.89	8.23	-3	317	-0.94%
2019/06/05	0	0.00	0	7.90	7.94	0	344	-0.01%
2019/05/31	0	0.00	3	7.79	7.82	-3	363	-0.83%
2019/04/17	2	8.16	0	0.00	8.13	2	749	0.27%
2019/04/15	1	8.19	0	0.00	8.15	1	741	0.13%
2019/03/22	0	0.00	5	8.71	8.68	-5	691	-0.72%
2019/03/14	5	8.90	0	0.00	8.82	5	684	0.73%
2019/03/07	0	0.00	1	8.89	8.82	-1	830	-0.12%
2019/01/22	1	8.87	0	0.00	8.94	1	772	0.13%
2019/01/18	0	0.00	0	9.49	8.69	0	615	0.00%
2018/10/12	0	0.00	1	8.42	8.45	-1	729	-0.14%
2018/10/11	0	0.00	0	8.28	8.25	0	718	0.00%
2018/10/09	0	0.00	1	9.20	9.16	-1	713	-0.14%
2018/10/02	0	0.00	2	9.14	9.22	-2	743	-0.27%
2018/10/01	0	0.00	5	9.17	9.11	-5	748	-0.67%
2018/09/27	3	8.95	1	8.90	8.88	2	808	0.25%
2018/09/26	3	8.94	1	9.07	8.90	2	876	0.23%
2018/09/25	2	8.92	0	0.00	8.89	2	950	0.21%
2018/09/04	0	0.00	15	9.51	9.66	-15	2,388	-0.63%
2018/08/28	15	9.83	0	0.00	9.86	15	2,456	0.61%
2018/07/17	1	10.05	1	9.93	9.82	0	2,402	0.00%
2018/07/11	10	9.55	21	9.74	9.71	-11	2,342	-0.47%
2018/07/10	0	0.00	3	9.45	9.55	-3	2,318	-0.13%
2018/07/05	20	9.80	37	9.59	9.50	-17	2,317	-0.73%
2018/07/04	10	9.74	10	9.86	9.86	0	2,292	0.00%
2018/07/03	10	9.85	8	9.61	9.61	2	2,228	0.09%
2018/07/02	15	9.90	17	9.77	9.72	-2	2,153	-0.09%
2018/06/29	20	10.18	0	0.00	10.10	20	2,098	0.95%
2018/06/28	10	10.65	12	10.05	10.05	-2	2,037	-0.10%
2018/06/27	6	10.95	3	10.55	10.55	3	1,949	0.15%
2018/06/26	17	11.45	6	11.10	11.00	11	1,796	0.61%
2018/06/25	1	11.65	1	12.00	12.00	0	1,521	0.00%
2018/04/16	0	0.00	1	9.51	9.47	-1	1,153	-0.09%
2018/03/22	3	10.00	3	9.94	9.80	0	1,317	0.00%
2018/03/13	0	0.00	1	10.15	10.15	-1	1,400	-0.07%
2018/03/08	1	9.99	0	0.00	9.91	1	1,444	0.07%
2018/01/30	0	0.00	2	10.50	10.50	-2	2,364	-0.08%
2018/01/17	0	0.00	2	11.00	11.35	-2	3,357	-0.06%
2018/01/10	5	10.50	5	10.45	10.45	0	3,250	0.00%
2018/01/03	0	0.00	20	10.40	10.25	-20	3,373	-0.59%