系微 (6231)-元大-中和券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	21	494.05	5	496.00	495.00	16	1,673	0.96%
2024/11/19	1	473.00	1	470.00	494.00	0	1,688	0.00%
2024/11/18	3	480.67	3	464.00	464.50	0	1,693	0.00%
2024/11/14	0	510.00	0	0.00	500.00	0	1,695	0.00%
2024/11/13	1	505.02	1	508.00	505.00	0	1,717	0.00%
2024/11/12	2	510.50	1	513.00	509.00	1	1,745	0.06%
2024/11/11	2	522.48	2	527.00	519.00	0	1,777	0.00%
2024/11/08	2	546.50	2	551.00	539.00	0	1,774	0.00%
2024/11/07	4	541.00	2	545.50	544.00	2	1,785	0.11%
2024/11/06	2	532.66	3	532.33	547.00	-1	1,796	-0.05%
2024/11/05	0	0.00	1	521.00	525.00	-1	1,778	-0.06%
2024/11/04	3	519.67	2.1	512.94	519.00	0.9	1,795	0.05%
2024/11/01	2	532.00	2	539.50	521.00	0	1,786	0.00%
2024/10/30	4	543.00	4	540.75	530.00	0	1,777	0.00%
2024/10/29	2	547.48	2	552.50	538.00	0	1,786	0.00%
2024/10/28	4.1	545.06	6	544.83	543.00	-1.9	1,800	-0.10%
2024/10/25	4	556.00	3	560.67	547.00	1	1,808	0.06%
2024/10/24	5	580.20	4	580.75	567.00	1	1,810	0.06%
2024/10/23	2	593.50	2	591.50	584.00	0	1,788	0.00%
2024/10/22	1	590.00	2	584.50	595.00	-1	1,776	-0.06%
2024/10/21	4	586.25	2	591.00	578.00	2	1,758	0.11%
2024/10/18	4	565.50	4	571.00	573.00	0	1,714	0.00%
2024/10/17	1	546.00	1	551.00	565.00	0	1,687	0.00%
2024/10/16	2	522.50	3	535.00	544.00	-1	1,639	-0.06%
2024/10/15	2	516.00	3	516.33	525.00	-1	1,613	-0.06%
2024/10/14	3	494.83	2	494.75	498.50	1	1,580	0.06%
2024/10/11	1	496.50	2	503.25	499.50	-1	1,570	-0.06%
2024/10/09	2	518.00	0	0.00	504.00	2	1,559	0.13%
2024/10/08	7	513.43	6	508.50	517.00	1	1,582	0.06%
2024/10/07	2	496.57	4	505.75	531.00	-2	1,588	-0.12%
2024/10/04	6	506.42	5	512.60	486.50	1	1,582	0.06%
2024/10/01	4	523.50	3	528.00	511.00	1	1,596	0.06%
2024/09/27	1	515.00	0	0.00	508.00	1	1,644	0.06%
2024/09/26	0	0.00	1	520.00	515.00	-1	1,690	-0.06%
2024/09/23	0	0.00	0.3	530.00	535.00	-0.3	1,718	-0.02%
2024/09/20	0	0.00	0.4	530.00	528.00	-0.4	1,744	-0.02%
2024/09/18	1	516.00	1	511.00	509.00	0	1,771	0.00%
2024/09/16	0	518.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	5.4	519.61	5	518.80	530.00	0.4	1,802	0.02%
2024/09/12	3	510.50	4	513.75	531.00	-1	1,770	-0.06%
2024/09/11	9	485.67	9.2	488.27	486.50	-0.2	1,729	-0.01%
2024/09/10	5	477.30	6	482.00	479.50	-1	1,712	-0.06%
2024/09/09	5	481.30	4	485.63	476.50	1	1,669	0.06%
2024/09/06	6	497.92	4	489.16	494.00	2	1,647	0.12%
2024/09/05	0	0.00	2.5	499.93	509.00	-2.5	1,551	-0.16%
2024/09/04	6	480.17	4	481.75	463.00	2	1,484	0.14%
2024/09/03	7	465.07	13	479.71	496.50	-6	1,409	-0.43%
2024/09/02	0	0.00	1	450.00	455.50	-1	1,357	-0.07%
2024/08/30	8.1	437.84	9	442.11	437.50	-0.9	1,326	-0.07%
2024/08/29	6	424.00	7	425.07	436.00	-1	1,298	-0.08%
2024/08/28	4	423.25	4	425.75	422.00	0	1,300	0.00%
2024/08/27	3	424.50	4	422.13	423.50	-1	1,324	-0.08%
2024/08/26	8.4	434.32	11	427.18	412.00	-2.6	1,376	-0.19%
2024/08/23	7	429.64	7	432.71	441.00	0	1,447	0.00%
2024/08/22	4	435.75	4	440.13	436.50	0	1,502	0.00%
2024/08/21	8	447.56	3	451.83	437.00	5	1,583	0.32%
2024/08/20	2.5	455.12	3.1	452.86	454.00	-0.6	1,637	-0.03%
2024/08/19	5	447.10	5	448.10	441.00	0	1,645	0.00%
2024/08/16	2	451.00	3	450.33	444.50	-1	1,664	-0.06%
2024/08/15	7	433.71	5	432.46	435.00	2	1,643	0.12%
2024/08/14	3	427.33	6	423.33	424.00	-3	1,621	-0.19%
2024/08/13	8	404.92	5	407.10	405.50	3	1,591	0.19%
2024/08/12	1	389.00	1	399.50	409.00	0	1,572	0.00%
2024/08/09	2	373.00	3	378.00	372.00	-1	1,570	-0.06%
2024/08/08	5	360.70	5	363.80	357.00	0	1,564	0.00%
2024/08/07	2	331.00	2	339.00	353.50	0	1,536	0.00%
2024/08/06	3	334.50	6	339.92	321.50	-3	1,535	-0.20%
2024/08/05	4.1	350.67	0	0.00	347.50	4.1	1,513	0.27%
2024/08/02	5.5	388.87	4	389.13	386.00	1.5	1,511	0.10%
2024/08/01	6	412.95	6	418.25	401.00	0	1,502	0.00%
2024/07/31	5	408.53	5	417.90	410.50	0	1,479	0.00%
2024/07/30	3	397.00	7	397.86	401.50	-4	1,459	-0.27%
2024/07/29	7.1	423.53	1	442.00	405.50	6.1	1,452	0.42%
2024/07/18	0	0.00	1	497.00	499.00	-1	1,436	-0.07%
2024/07/11	0.4	474.30	0	0.00	477.00	0.4	1,460	0.03%
2024/07/10	0	0.00	1	523.00	523.00	-1	1,459	-0.07%
2024/07/09	1	456.00	3.1	454.53	475.50	-2.1	1,412	-0.15%
2024/07/08	3.1	432.01	1	448.00	432.50	2.1	1,384	0.15%
2024/07/05	2	419.50	11	422.09	436.00	-9	1,383	-0.65%
2024/07/04	23	416.59	10	404.80	396.50	13	1,345	0.97%
2024/07/03	4	444.75	4.1	445.19	440.50	-0.1	1,305	0.00%
2024/07/02	8	423.75	7	430.07	436.50	1	1,294	0.08%
2024/07/01	2	409.25	4.1	412.17	413.50	-2.1	1,295	-0.16%
2024/06/28	3	402.33	2	406.00	403.00	1	1,290	0.08%
2024/06/27	3	398.33	3	401.33	395.50	0	1,300	0.00%
2024/06/26	4	404.00	5.1	407.84	405.50	-1.1	1,290	-0.08%
2024/06/25	7	380.07	10	386.30	395.50	-3	1,268	-0.24%
2024/06/24	3	381.83	4	379.75	375.50	-1	1,253	-0.08%
2024/06/21	0	0.00	2	378.25	383.50	-2	1,263	-0.16%
2024/06/20	7	390.43	3	387.83	381.50	4	1,255	0.32%
2024/06/19	5.1	402.18	7.1	407.77	398.00	-2	1,241	-0.16%
2024/06/18	10.1	411.99	6	416.00	400.00	4.1	1,239	0.33%
2024/06/17	8	423.63	4	423.38	422.50	4	1,220	0.33%
2024/06/13	1	427.00	4.1	422.94	434.00	-3.1	1,206	-0.25%
2024/06/12	2	395.00	2.1	395.37	396.00	-0.1	1,241	0.00%
2024/06/11	2	369.50	1	389.00	385.50	1	1,242	0.08%
2024/06/07	1	382.00	2	385.75	380.00	-1	1,251	-0.08%
2024/06/06	2	376.75	2	389.50	386.50	0	1,259	0.00%
2024/06/05	1	363.00	2	375.96	385.00	-1	1,268	-0.08%
2024/06/04	1	362.99	1	374.00	362.50	0	1,300	0.00%
2024/06/03	0	0.00	3	359.33	369.50	-3	1,326	-0.23%
2024/05/31	4	355.25	0	0.00	338.50	4	1,343	0.30%
2024/05/30	4	382.50	7	370.43	376.00	-3	1,343	-0.22%
2024/05/29	3	361.83	5	365.10	360.50	-2	1,345	-0.15%
2024/05/28	11	338.09	16.1	337.45	354.50	-5.1	1,427	-0.36%
2024/05/27	10	314.25	12	313.25	322.50	-2	1,475	-0.14%
2024/05/24	9	295.39	11.1	297.34	304.50	-2.1	1,409	-0.15%
2024/05/23	6	271.92	6	274.17	277.00	0	1,356	0.00%
2024/05/22	3	271.83	4	273.25	275.50	-1	1,416	-0.07%
2024/05/14	2	251.75	3	247.33	255.00	-1	1,566	-0.06%
2024/05/13	3	233.83	3	233.67	239.50	0	1,560	0.00%
2024/05/10	2	228.00	2	231.75	234.50	0	1,594	0.00%
2024/05/03	0	0.00	1	242.00	242.50	-1	1,704	-0.06%
2024/05/02	0	0.00	1	243.00	242.50	-1	1,728	-0.06%
2024/04/25	0	0.00	1	229.00	231.00	-1	1,816	-0.06%
2024/04/23	1	224.00	1	226.00	228.00	0	1,912	0.00%
2024/04/22	2	226.25	2	226.25	221.00	0	1,922	0.00%
2024/04/19	0	0.00	1.1	225.56	223.00	-1.1	1,929	-0.06%
2024/04/18	3.1	242.30	2	244.00	239.50	1.1	1,920	0.06%
2024/04/16	0	0.00	1	245.00	243.50	-1	1,931	-0.05%
2024/04/15	4.1	252.02	3	250.83	248.50	1.1	1,930	0.05%
2024/04/12	4.1	263.21	2	261.75	260.00	2.1	1,925	0.11%
2024/04/11	1	273.50	1	275.00	265.00	0	1,918	0.00%
2024/04/10	2	268.25	2	269.75	267.50	0	1,905	0.00%
2024/04/09	1	270.50	1	271.00	272.00	0	1,910	0.00%
2024/04/08	4	269.88	1	267.00	267.50	3	1,932	0.16%
2024/04/03	0	0.00	1	274.50	278.00	-1	1,958	-0.05%
2024/04/01	1	257.50	2	260.50	261.00	-1	2,167	-0.05%
2024/03/29	0.1	250.00	0	0.00	250.00	0.1	2,257	0.00%
2024/03/28	1	248.00	1	250.50	248.50	0	2,380	0.00%
2024/03/27	2	248.25	4	248.88	251.50	-2	2,501	-0.08%
2024/03/26	6	249.92	4	251.63	246.00	2	2,602	0.08%
2024/03/25	1	258.00	1	258.00	258.00	0	2,655	0.00%
2024/03/22	2	259.00	0	258.50	257.50	2	2,717	0.07%
2024/03/21	2	264.00	3	267.83	262.00	-1	2,779	-0.04%
2024/03/20	2	258.75	4	260.50	258.00	-2	2,853	-0.07%
2024/03/19	3.1	263.00	2	259.25	258.00	1.1	2,975	0.04%
2024/03/18	2	267.78	2	271.50	268.50	0	3,066	0.00%
2024/03/15	3	268.83	2	269.75	270.50	1	3,079	0.03%
2024/03/14	2	258.50	2	261.74	258.00	0	3,089	0.00%
2024/03/13	1	260.00	1	261.00	258.00	0	3,150	0.00%
2024/03/12	1.1	266.89	0	0.00	266.50	1.1	3,185	0.03%
2024/03/11	6	269.75	6	268.83	265.00	0	3,226	0.00%
2024/03/08	5	279.70	3	282.33	271.00	2	3,294	0.06%
2024/03/07	7.1	292.66	6	290.17	284.00	1	3,373	0.03%
2024/03/06	6	292.17	2	292.50	291.50	4	3,424	0.12%
2024/03/05	5	297.90	3	298.17	296.50	2	3,421	0.06%
2024/03/04	8.1	307.55	6	308.58	303.00	2.1	3,412	0.06%
2024/03/01	10	290.79	10.1	293.36	312.00	-0.1	3,354	0.00%
2024/02/29	8	278.94	15.1	287.81	293.50	-7.1	3,206	-0.22%
2024/02/27	1	267.00	1.1	268.18	267.00	-0.1	3,118	0.00%
2024/02/26	2	262.75	1	258.00	258.00	1	3,146	0.03%
2024/02/23	19.1	275.22	13	266.08	264.50	6.1	3,194	0.19%
2024/02/22	3	270.50	6.1	272.70	277.00	-3.1	3,150	-0.10%
2024/02/21	1.1	261.29	1	259.50	256.00	0.1	3,125	0.00%
2024/02/20	2.1	260.27	1	260.00	260.00	1.1	3,155	0.03%
2024/02/19	2	263.75	1	263.00	263.00	1	3,177	0.03%
2024/02/16	5	261.10	6	262.50	262.50	-1	3,259	-0.03%
2024/02/15	1	248.00	2	252.75	258.50	-1	3,297	-0.03%
2024/02/05	3	240.67	2	241.50	240.50	1	3,280	0.03%
2024/02/02	2	238.96	3	241.17	240.00	-1	3,275	-0.03%
2024/02/01	2.2	252.03	0	0.00	239.50	2.2	3,262	0.07%
2024/01/31	2	250.00	2	258.25	253.50	0	3,239	0.00%
2024/01/30	1	249.00	1	254.00	247.50	0	3,210	0.00%
2024/01/29	2	247.50	3	248.67	250.50	-1	3,225	-0.03%
2024/01/26	2	246.25	2	246.75	245.50	0	3,228	0.00%
2024/01/25	1	261.91	1	250.00	250.00	0	3,228	0.00%
2024/01/24	3	267.50	3	270.00	262.50	0	3,222	0.00%
2024/01/23	1	260.00	2	255.25	258.50	-1	3,212	-0.03%
2024/01/22	3	261.67	3	262.50	258.50	0	3,218	0.00%
2024/01/19	1	258.00	1	261.00	262.50	0	3,226	0.00%
2024/01/18	3	256.83	3	256.33	261.50	0	3,238	0.00%
2024/01/17	4	265.63	1	266.19	260.50	3	3,272	0.09%
2024/01/15	1	276.00	3	280.00	286.00	-2	3,300	-0.06%
2024/01/12	0	0.00	1	273.00	273.00	-1	3,423	-0.03%
2024/01/11	0	0.00	2	272.75	280.00	-2	3,478	-0.06%
2024/01/09	0	0.00	1	260.00	261.00	-1	3,585	-0.03%
2024/01/04	1	270.00	0	0.00	265.00	1	3,861	0.03%
2024/01/03	1	268.50	0	0.00	274.00	1	3,877	0.03%
2024/01/02	2	259.00	1	253.53	273.00	1	3,887	0.02%
2023/12/29	0.1	259.52	2	260.25	259.50	-1.9	3,903	-0.05%
2023/12/28	4	287.38	5.1	290.37	288.00	-1.1	3,876	-0.03%
2023/12/27	5	288.80	5	288.70	286.00	0	3,845	0.00%
2023/12/26	1	266.00	1	273.50	283.00	0	3,691	0.00%
2023/12/25	1	256.00	1	265.00	267.50	0	3,596	0.00%
2023/12/22	4	257.25	6	252.33	256.00	-2	3,493	-0.06%
2023/12/21	2	234.75	2	229.00	241.00	0	3,387	0.00%
2023/12/20	3	220.67	2	222.75	224.50	1	3,294	0.03%
2023/12/19	2	220.75	4	222.25	221.00	-2	3,230	-0.06%
2023/12/18	5	220.20	3	220.00	216.00	2	3,178	0.06%
2023/12/15	4	220.13	4	218.75	223.00	0	3,132	0.00%
2023/12/14	3	207.83	2	211.29	212.50	1	3,100	0.03%
2023/12/13	4	194.38	7	196.86	203.00	-3	3,000	-0.10%
2023/12/12	2	194.00	1	195.00	192.00	1	3,010	0.03%
2023/12/11	2.1	191.31	3	192.33	194.50	-0.9	3,134	-0.03%
2023/12/08	4	191.50	6.1	192.62	185.50	-2.1	3,145	-0.07%
2023/12/07	5	187.60	54	187.03	187.00	-49	3,084	-1.59%
2023/12/06	1	190.48	0	0.00	191.00	1	3,048	0.03%
2023/12/05	0	190.00	0	0.00	189.00	0	3,008	0.00%
2023/12/04	3	185.83	4.1	187.14	188.50	-1.1	2,926	-0.04%
2023/12/01	3	177.00	3	180.67	184.00	0	2,817	0.00%
2023/11/30	2	172.25	2	174.00	177.00	0	2,744	0.00%
2023/11/29	3	174.33	4	174.13	174.50	-1	2,719	-0.04%
2023/11/28	3	169.17	4	170.75	170.00	-1	2,709	-0.04%
2023/11/27	5.1	172.47	3	168.50	168.00	2.1	2,708	0.08%
2023/11/24	2	175.25	2	176.25	178.00	0	2,715	0.00%
2023/11/22	6.1	173.64	9	176.39	178.00	-3	2,696	-0.11%
2023/11/21	2	173.50	1	172.50	172.00	1	2,644	0.04%
2023/11/20	3	173.50	3	175.67	173.00	0	2,667	0.00%
2023/11/17	54	172.02	3	172.33	170.50	51	2,693	1.89%
2023/11/16	1	169.54	1	170.50	171.50	0	2,777	0.00%
2023/11/15	3	171.99	1	174.50	171.50	2	2,813	0.07%
2023/11/14	6	165.75	10	166.05	169.50	-4	2,787	-0.14%
2023/11/13	3	157.33	5	159.10	157.50	-2	2,795	-0.07%
2023/11/09	3	151.50	3	152.00	150.00	0	2,872	0.00%
2023/11/08	2	158.50	2	159.00	157.50	0	2,881	0.00%
2023/11/07	3	160.50	0	0.00	158.50	3	2,894	0.10%
2023/11/06	2	159.50	6	157.08	159.00	-4	2,937	-0.14%
2023/11/03	2	153.25	0	0.00	150.00	2	2,950	0.07%
2023/11/02	3	153.50	2	154.00	154.50	1	2,988	0.03%
2023/11/01	2	149.00	5	148.30	149.50	-3	3,039	-0.10%
2023/10/31	6	155.75	8	157.75	150.00	-2	3,094	-0.06%
2023/10/30	6	158.33	4	160.63	155.50	2	3,246	0.06%
2023/10/27	3	162.83	2	161.50	160.00	1	3,376	0.03%
2023/10/26	6	165.67	2	166.75	164.00	4	3,461	0.12%
2023/10/25	8	176.81	3	180.67	173.00	5	3,551	0.14%
2023/10/24	7	173.21	11	174.45	178.00	-4	3,504	-0.11%
2023/10/23	7	170.43	5	171.10	169.00	2	3,441	0.06%
2023/10/20	4	170.63	4	173.13	170.50	0	3,425	0.00%
2023/10/19	7	165.29	14	164.82	171.00	-7	3,319	-0.21%
2023/10/18	9	162.17	2	159.00	159.50	7	3,299	0.21%
2023/10/17	3	169.17	3	167.83	169.50	0	3,270	0.00%
2023/10/16	2	168.50	9	169.50	172.00	-7	3,209	-0.22%
2023/10/13	7	166.29	4.2	169.16	163.00	2.9	3,156	0.09%
2023/10/12	5.2	162.34	3	162.00	163.50	2.2	3,083	0.07%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	1	157.00	1	155.00	155.00	0	2,923	0.00%
2023/10/03	2	154.00	6	155.50	151.00	-4	2,864	-0.14%
2023/09/28	3	148.33	3	148.50	147.00	0	2,788	0.00%
2023/09/25	3	153.17	3	154.83	153.00	0	2,761	0.00%
2023/09/22	1	150.00	1	150.00	150.00	0	2,745	0.00%
2023/09/21	3	149.33	3	150.00	150.00	0	2,736	0.00%
2023/09/20	1	154.50	0	0.00	151.00	1	2,723	0.04%
2023/09/19	2	154.50	3	155.67	154.50	-1	2,701	-0.04%
2023/09/18	2	156.00	1	152.50	152.50	1	2,642	0.04%
2023/09/15	2	156.25	1	160.00	160.00	1	2,614	0.04%
2023/09/14	3	153.50	4	157.38	157.50	-1	2,504	-0.04%
2023/09/13	4	146.00	3	146.17	151.00	1	2,348	0.04%
2023/09/12	1	137.50	3	139.17	138.50	-2	2,279	-0.09%
2023/09/11	2	134.99	4	135.25	138.50	-2	2,267	-0.09%
2023/09/08	4	138.50	1	138.00	135.50	3	2,261	0.13%
2023/09/07	0	0.00	1	142.50	142.50	-1	2,252	-0.04%
2023/09/06	3	144.33	2	144.25	143.00	1	2,251	0.04%
2023/09/05	4	141.50	6	143.75	142.50	-2	2,241	-0.09%
2023/09/04	2	140.50	1	141.50	140.50	1	2,241	0.04%
2023/09/01	3	144.17	2	146.25	141.00	1	2,238	0.04%
2023/08/31	4	147.75	4	148.75	145.50	0	2,232	0.00%
2023/08/30	7	147.57	7	148.71	149.00	0	2,214	0.00%
2023/08/29	2	142.50	3	144.00	145.00	-1	2,185	-0.05%
2023/08/28	3	138.33	6	140.25	142.50	-3	2,168	-0.14%
2023/08/25	3	143.67	2	144.50	142.50	1	2,153	0.05%
2023/08/24	4	149.75	1	151.00	146.50	3	2,147	0.14%
2023/08/23	6	151.67	6	151.17	150.50	0	2,123	0.00%
2023/08/22	7	147.79	7	149.21	148.50	0	2,053	0.00%
2023/08/21	2	140.50	2	140.50	142.00	0	1,932	0.00%
2023/08/18	4	139.38	3	141.67	136.50	1	1,863	0.05%
2023/08/17	7	136.43	7	138.86	141.50	0	1,781	0.00%
2023/08/16	3	128.33	3	132.17	134.50	0	1,692	0.00%
2023/08/15	4	127.50	6	128.33	130.00	-2	1,635	-0.12%
2023/08/14	3	124.67	2	120.50	120.50	1	1,596	0.06%
2023/08/11	4	130.00	4	126.50	126.00	0	1,571	0.00%
2023/08/10	7	135.50	8	134.19	130.00	-1	1,549	-0.06%
2023/08/09	4	138.50	4	138.63	138.00	0	1,501	0.00%
2023/08/08	3	145.33	4	147.25	145.00	-1	1,469	-0.07%
2023/08/07	7	152.64	3	152.50	154.00	4	1,429	0.28%
2023/08/04	4	153.00	6	153.83	155.50	-2	1,380	-0.14%
2023/08/02	7	161.64	6	159.92	155.00	1	1,310	0.08%
2023/08/01	4	163.88	1	162.50	159.50	3	1,137	0.26%
2023/07/28	13	153.04	15	154.03	157.50	-2	887	-0.23%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/26	0	0.00	6	130.50	130.50	-6	762	-0.79%
2023/07/25	4	118.50	5	119.80	119.00	-1	772	-0.13%
2023/07/24	9	121.61	46	120.16	117.00	-37	774	-4.78%
2023/07/21	5	121.10	6	125.25	125.00	-1	770	-0.13%
2023/07/20	45	119.28	1	120.50	119.50	44	778	5.65%
2023/07/19	1	115.00	0	0.00	112.50	1	802	0.12%
2023/07/18	0	0.00	1	119.00	114.50	-1	815	-0.12%
2023/07/17	1	112.00	1	111.00	111.00	0	810	0.00%
2023/07/07	0	0.00	1	117.50	118.00	-1	1,035	-0.10%
2023/07/06	0	0.00	2	117.00	116.00	-2	1,089	-0.18%
2023/07/03	1	118.50	4	118.75	118.00	-3	1,145	-0.26%
2023/06/26	1	109.50	1	108.50	108.50	0	1,260	0.00%
2023/06/21	1	111.00	1	111.50	112.00	0	1,353	0.00%
2023/06/19	1	113.00	1	113.00	113.00	0	1,567	0.00%
2023/06/15	1	114.00	1	114.50	113.50	0	2,027	0.00%
2023/06/14	1	113.00	1	113.00	113.50	0	2,123	0.00%
2023/06/13	1	115.50	1	116.00	116.50	0	2,184	0.00%
2023/06/12	1	115.00	1	114.00	113.50	0	2,223	0.00%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/08	1	115.50	1	118.00	115.50	0	2,316	0.00%
2023/06/07	0	0.00	2	120.00	120.00	-2	2,366	-0.08%
2023/06/06	3	119.33	1	118.00	118.00	2	2,503	0.08%
2023/06/05	1	122.00	1	122.00	122.50	0	2,601	0.00%
2023/06/02	2	123.75	1	121.50	121.00	1	2,720	0.04%
2023/06/01	1	120.50	1	120.50	120.50	0	2,790	0.00%
2023/05/31	7	123.14	5	123.70	122.50	2	2,823	0.07%
2023/05/30	0	0.00	1	121.01	120.00	-1	2,814	-0.04%
2023/05/24	0	115.00	0	0.00	114.50	0	2,865	0.00%
2023/05/23	1	117.00	0	0.00	116.50	1	2,886	0.03%
2023/05/22	1	115.50	0	0.00	116.50	1	2,911	0.03%
2023/05/19	0	0.00	1	114.00	114.00	-1	2,921	-0.03%
2023/05/17	2	115.00	1	117.00	117.00	1	2,936	0.03%
2023/05/12	1	115.00	1	115.50	115.50	0	3,001	0.00%
2023/05/11	1	114.50	2	114.75	114.00	-1	3,047	-0.03%
2023/05/09	1	124.50	0	0.00	121.00	1	3,148	0.03%
2023/05/08	1	124.00	2	124.50	124.00	-1	3,166	-0.03%
2023/05/04	1	124.00	0	0.00	123.50	1	3,161	0.03%
2023/05/03	1	123.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	126.00	1	126.50	126.50	0	3,138	0.00%
2023/04/27	1	122.50	2	122.00	122.50	-1	3,121	-0.03%
2023/04/26	2	124.25	1	123.00	124.50	1	3,127	0.03%
2023/04/25	3	128.00	3	127.33	123.00	0	3,127	0.00%
2023/04/24	8	124.13	9	128.67	127.00	-1	3,069	-0.03%
2023/04/21	0	0.00	0	123.00	121.00	0	3,031	0.00%
2023/04/20	3	130.83	3	128.50	126.50	0	3,012	0.00%
2023/04/19	3	132.68	6	135.17	132.00	-3	2,991	-0.10%
2023/04/18	3	131.67	3	131.17	128.50	0	2,921	0.00%
2023/04/17	8	131.88	6	132.33	132.00	2	2,889	0.07%
2023/04/14	1	124.50	2	124.25	124.00	-1	2,842	-0.04%
2023/04/13	7	127.00	7	125.00	124.00	0	2,828	0.00%
2023/04/12	3	132.17	3	131.33	131.50	0	2,789	0.00%
2023/04/11	5	133.10	4	132.38	135.50	1	2,750	0.04%
2023/04/10	2	127.75	2	130.25	129.00	0	2,701	0.00%
2023/04/07	3	130.00	0	0.00	128.50	3	2,676	0.11%
2023/04/06	1	128.00	1	130.00	130.00	0	2,657	0.00%
2023/03/31	2	131.00	0	0.00	129.50	2	2,645	0.08%
2023/03/30	2	132.00	0	0.00	130.00	2	2,630	0.08%
2023/03/28	3	135.83	3	131.67	131.00	0	2,603	0.00%
2023/03/27	2	140.00	1	140.00	135.00	1	2,568	0.04%
2023/03/24	3	136.33	2	137.50	138.00	1	2,528	0.04%
2023/03/23	5	144.30	4	143.63	143.00	1	2,441	0.04%
2023/03/22	12	145.17	22	144.70	147.50	-10	2,369	-0.42%
2023/03/21	29	142.71	21.1	145.16	141.00	8	2,244	0.35%
2023/03/20	3	134.00	4	138.38	140.50	-1	1,971	-0.05%
2023/03/17	3	124.50	16	127.47	128.00	-13	1,814	-0.72%
2023/03/16	5	118.60	4	119.00	116.50	1	1,730	0.06%
2023/03/15	3	116.33	5	116.10	117.00	-2	1,691	-0.12%
2023/03/14	2	114.25	0	0.00	111.00	2	1,680	0.12%
2023/03/13	2	113.00	2	115.25	114.00	0	1,701	0.00%
2023/03/10	1	122.50	1	122.50	122.00	0	1,705	0.00%
2023/03/09	7	129.29	7	129.07	125.50	0	1,670	0.00%
2023/03/08	12	119.88	3	119.67	123.00	9	1,546	0.58%
2023/03/07	4	116.63	13	118.92	118.00	-9	1,438	-0.63%
2023/03/06	1	110.00	2	109.25	113.00	-1	1,313	-0.08%
2023/03/02	1	104.00	1	102.00	102.00	0	1,191	0.00%
2023/03/01	0	0.00	1	101.50	105.00	-1	1,175	-0.09%
2023/02/23	3	104.83	3	105.17	104.00	0	1,100	0.00%
2023/02/22	1	100.50	1	102.00	103.50	0	1,076	0.00%
2023/02/21	2	104.50	12	104.58	104.50	-10	1,058	-0.95%
2023/02/20	12	103.46	0	0.00	103.50	12	1,033	1.16%
2023/02/16	1	101.50	1	101.50	102.00	0	994	0.00%
2023/02/14	0	0.00	1	100.00	98.00	-1	968	-0.10%
2023/02/13	2	100.00	0	0.00	99.00	2	957	0.21%
2023/02/10	2	106.00	1	108.02	105.00	1	936	0.11%
2023/02/09	2	109.00	7	107.00	105.00	-5	895	-0.56%
2023/02/08	1	104.50	1	105.00	108.00	0	846	0.00%
2023/02/07	15	102.40	6	102.67	103.00	9	797	1.13%
2023/02/06	0	0.00	1	97.30	98.00	-1	728	-0.14%
2023/01/13	0	0.00	1	92.70	91.80	-1	666	-0.15%
2022/12/16	1	90.30	0	0.00	90.70	1	606	0.16%
2022/12/15	0	0.00	3	93.60	92.80	-3	601	-0.50%
2022/12/08	0	0.00	3	97.20	99.90	-3	531	-0.56%
2022/12/05	1	99.00	1	100.50	98.50	0	449	0.00%
2022/12/02	5	92.04	5	92.84	92.60	0	386	0.00%
2022/12/01	0	0.00	1	87.10	87.10	-1	321	-0.31%
2022/11/30	1	81.00	0	0.00	80.50	1	296	0.34%
2022/11/03	0	77.20	0	0.00	81.90	0	270	0.00%
2022/10/13	0	0.00	1	73.60	72.50	-1	217	-0.46%
2022/10/12	1	72.60	0	0.00	75.50	1	207	0.48%
2022/10/11	1	72.30	3	70.23	69.60	-2	185	-1.08%
2022/10/04	1	68.60	0	0.00	68.50	1	188	0.53%
2022/09/21	0	0.00	0	70.20	70.10	0	212	0.00%
2022/09/13	1	71.80	0	0.00	71.80	1	224	0.45%
2022/08/17	0	0.00	0	76.20	75.80	0	234	-0.01%
2022/08/11	0	72.40	0	0.00	72.00	0	227	0.00%
2022/08/08	2	71.70	0	0.00	72.00	2	236	0.85%
2022/08/02	1	71.60	0	0.00	71.70	1	261	0.38%
2022/07/28	0	74.00	0	0.00	73.20	0	274	0.00%
2022/07/22	1	76.20	1	76.29	75.50	0	291	-0.01%
2022/07/20	0	73.00	0	73.00	72.50	0	305	0.00%
2022/07/08	0	71.70	0	71.60	71.90	0	380	0.00%
2022/07/06	0	69.10	0	0.00	68.00	0	416	0.01%
2022/06/08	2	88.40	0	0.00	88.50	2	1,039	0.19%
2022/05/10	0	0.00	1	94.50	94.20	-1	1,493	-0.07%
2022/04/20	0	98.50	1	97.80	97.30	-1	1,454	-0.07%
2022/04/14	1	108.00	0	0.00	103.00	1	1,498	0.07%
2022/04/12	10	114.00	0	0.00	109.50	10	1,465	0.68%
2022/04/11	5	118.20	2	112.50	111.00	3	1,435	0.21%
2022/04/08	10	111.00	10	117.00	117.00	0	1,369	0.00%
2022/04/07	2	112.75	11	115.95	106.50	-9	1,298	-0.69%
2022/04/06	0	0.00	10	109.00	109.00	-10	1,235	-0.81%
2022/04/01	1	106.00	1	107.50	107.00	0	1,221	0.00%
2022/03/31	2	117.00	3	112.33	110.50	-1	1,201	-0.08%
2022/03/30	4	112.38	4	111.75	114.50	0	1,170	0.00%
2022/03/29	1	106.50	12	107.46	107.50	-11	1,101	-1.00%
2022/03/28	1	102.50	1	101.00	103.00	0	1,072	0.00%
2022/03/25	1	105.50	0	0.00	102.00	1	1,065	0.09%
2022/03/23	1	111.00	2	108.00	108.50	-1	1,033	-0.10%
2022/03/22	21	107.50	0	0.00	108.50	21	991	2.12%
2022/03/18	0	0.00	1	97.20	97.20	-1	939	-0.11%
2022/03/14	1	100.00	0	0.00	101.00	1	872	0.11%
2022/03/11	2	112.25	2	111.00	110.00	0	825	0.00%
2022/03/09	11	104.14	10	105.50	105.50	1	720	0.14%
2022/03/08	1	99.50	0	0.00	96.10	1	681	0.15%
2022/03/07	0	102.00	0	0.00	101.00	0	657	0.00%
2022/03/03	11	107.23	3	104.83	107.50	8	482	1.66%
2022/02/18	0	0.00	1	93.30	93.20	-1	342	-0.29%
2022/02/09	1	86.60	1	86.80	87.70	0	388	0.00%
2022/01/21	0	0.00	5	85.30	84.00	-5	381	-1.31%
2022/01/17	1	84.00	1.2	85.73	84.10	-0.2	383	-0.05%
2022/01/12	0.2	91.10	0	0.00	88.00	0.2	360	0.06%
2022/01/10	0	0.00	2	79.70	80.60	-2	272	-0.73%
2022/01/06	1	82.10	0	0.00	82.30	1	270	0.37%
2022/01/03	1	82.20	0	0.00	83.30	1	273	0.37%
2021/12/30	1	82.80	0	0.00	83.00	1	274	0.36%
2021/12/21	1	84.00	0	0.00	84.00	1	285	0.35%
2021/12/20	1	85.60	0	0.00	85.50	1	286	0.35%
2021/12/13	0	0.00	1	89.40	88.20	-1	279	-0.36%
2021/12/09	0	0.00	1	87.60	87.00	-1	278	-0.36%
2021/11/25	1	85.60	0	0.00	85.30	1	308	0.32%
2021/11/22	2	90.35	0	0.00	89.10	2	310	0.64%
2021/11/19	0	0.00	13	86.98	87.60	-13	313	-4.15%
2021/11/18	1	89.70	0	0.00	87.60	1	316	0.32%
2021/11/17	2	90.50	0	0.00	88.10	2	315	0.63%
2021/11/12	1	87.40	6	87.92	87.70	-5	314	-1.59%
2021/11/11	5	88.00	0	0.00	87.20	5	308	1.62%
2021/11/10	0	0.00	1	83.80	84.80	-1	299	-0.33%
2021/11/09	14	84.89	1	86.30	86.30	13	297	4.37%
2021/10/29	0	0.00	1	78.40	78.20	-1	338	-0.30%
2021/10/28	0	0.00	1	79.40	79.30	-1	358	-0.28%
2021/10/27	1	75.20	0	0.00	76.50	1	381	0.26%
2021/10/21	1	74.00	1	73.00	73.30	0	718	0.00%
2021/09/09	0	0.00	1	73.10	73.10	-1	882	-0.11%
2021/09/03	1	77.80	1	77.00	77.10	0	878	0.00%
2021/08/19	2	68.90	2	69.10	67.20	0	817	0.00%
2021/08/11	1	83.20	1	80.50	79.50	0	771	0.00%
2021/08/06	0	0.00	5	93.20	93.50	-5	759	-0.66%
2021/08/05	1	94.20	0	0.00	94.60	1	756	0.13%
2021/08/02	1	102.00	4	105.00	100.50	-3	710	-0.42%
2021/07/30	4	100.00	4	102.50	100.00	0	677	0.00%
2021/07/29	14	98.13	10	98.11	99.50	4	601	0.66%
2021/07/28	1	94.50	3	97.40	102.50	-2	529	-0.38%
2021/07/27	3	94.87	4	97.75	93.60	-1	401	-0.25%
2021/07/23	0	0.00	1	92.20	89.40	-1	351	-0.28%
2021/07/22	3	93.00	0	91.90	91.20	3	347	0.86%
2021/07/21	0	93.20	1	95.00	92.60	-1	334	-0.29%
2021/07/16	0	0.00	3	89.40	88.30	-3	281	-1.06%
2021/06/15	0	0.00	1	76.90	79.10	-1	305	-0.33%
2021/06/11	1	76.80	0	0.00	76.50	1	305	0.33%
2021/06/08	1	77.60	0	0.00	78.00	1	310	0.32%
2021/06/07	1	78.10	0	0.00	77.60	1	315	0.32%
2021/05/28	0	0.00	1	76.90	76.50	-1	344	-0.29%
2021/05/27	1	76.20	1	76.40	75.50	0	359	0.00%
2021/05/26	1	77.00	1	77.40	77.50	0	359	0.00%
2021/05/25	3	77.87	2	77.80	77.80	1	361	0.28%
2021/05/24	1	76.60	1	76.90	77.50	0	362	0.00%
2021/04/29	2	88.15	1	88.80	87.70	1	360	0.28%
2021/04/14	1	91.10	0	0.00	90.00	1	520	0.19%
2021/04/08	1	96.20	0	0.00	97.00	1	708	0.14%
2021/04/07	1	96.50	2	98.45	99.10	-1	706	-0.14%
2021/04/06	1	92.80	0	0.00	92.80	1	688	0.15%
2021/03/31	0	0.00	2	93.80	93.80	-2	695	-0.29%
2021/03/26	1	91.00	0	0.00	91.10	1	744	0.13%
2021/03/22	1	93.60	1	92.70	92.50	0	907	0.00%
2021/03/03	1	99.70	1	95.70	95.40	0	1,012	0.00%
2021/02/19	0	0.00	2	95.10	97.80	-2	994	-0.20%
2021/01/27	2	95.65	0	0.00	94.90	2	995	0.20%
2021/01/26	1	92.70	0	0.00	92.70	1	989	0.10%
2021/01/05	0	0.00	5	107.00	105.00	-5	820	-0.61%
2021/01/04	5	110.40	1	107.00	109.00	4	837	0.48%
2020/12/31	2	107.50	3	108.17	109.50	-1	760	-0.13%
2020/12/30	2	99.55	1	100.50	99.70	1	681	0.15%
2020/12/29	0	0.00	1	99.00	98.10	-1	671	-0.15%
2020/12/25	2	97.95	0	0.00	97.70	2	652	0.31%
2020/12/22	0	0.00	1	99.10	97.00	-1	672	-0.15%
2020/12/18	1	103.00	0	0.00	99.20	1	641	0.16%
2020/12/17	0	0.00	10	100.00	100.50	-10	604	-1.66%
2020/12/16	0	0.00	2	98.80	97.00	-2	541	-0.37%
2020/12/15	12	95.08	1	93.50	94.80	11	509	2.16%
2020/12/11	1	83.00	0	0.00	82.80	1	440	0.23%
2020/12/08	0	0.00	10	87.83	88.30	-10	481	-2.08%
2020/12/03	0	0.00	0.8	89.60	87.70	-0.8	485	-0.16%
2020/12/02	1	89.80	0	0.00	89.70	1	492	0.20%
2020/11/30	5	91.50	0	0.00	90.90	5	565	0.88%
2020/11/25	5	92.16	0	0.00	90.40	5	599	0.83%
2020/11/24	0	0.00	15	92.57	92.40	-15	609	-2.46%
2020/11/23	15	93.91	0	0.00	93.90	15	617	2.43%
2020/11/17	0	0.00	0.2	90.70	90.70	-0.2	708	-0.03%
2020/11/16	5	93.00	0	0.00	92.00	5	738	0.68%
2020/10/12	1	100.50	2	100.75	98.10	-1	1,872	-0.05%
2020/09/29	0	0.00	1	91.60	90.20	-1	2,327	-0.04%
2020/09/28	1	93.10	1	91.80	92.80	0	2,471	0.00%
2020/09/25	2	91.90	0	0.00	87.20	2	2,537	0.08%
2020/09/23	1	102.00	1	101.00	95.00	0	2,702	0.00%
2020/09/22	1	99.50	2	99.40	98.80	-1	2,714	-0.04%
2020/09/21	2	99.70	0	0.00	98.50	2	2,746	0.07%
2020/09/16	0	0.00	2	100.50	101.00	-2	3,028	-0.07%
2020/09/15	3	99.30	3	100.27	99.90	0	3,042	0.00%
2020/09/14	3	96.47	3	98.17	98.40	0	3,079	0.00%
2020/09/10	1	101.50	0	0.00	100.00	1	3,280	0.03%
2020/09/09	2	99.30	2	100.50	102.50	0	3,334	0.00%
2020/09/08	0	0.00	1	103.50	102.00	-1	3,359	-0.03%
2020/09/07	2	103.50	2	106.00	103.00	0	3,443	0.00%
2020/09/04	1	106.00	0	0.00	107.00	1	3,481	0.03%
2020/09/03	5	112.30	4	112.75	110.50	1	3,513	0.03%
2020/09/02	0	0.00	2	105.50	107.50	-2	3,530	-0.06%
2020/09/01	0	0.00	2	103.75	106.00	-2	3,619	-0.06%
2020/08/31	2	103.50	0	0.00	101.50	2	3,738	0.05%
2020/08/27	0	0.00	2	105.00	103.50	-2	3,874	-0.05%
2020/08/26	1	106.00	2	106.75	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	3	106.17	1	106.50	104.00	2	4,202	0.05%
2020/08/21	0	0.00	1	100.00	101.00	-1	4,257	-0.02%
2020/08/18	1	108.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	3	115.83	3	114.00	113.00	0	4,383	0.00%
2020/08/14	7	111.64	9	113.28	115.00	-2	4,383	-0.05%
2020/08/12	3	108.17	0	0.00	108.50	3	4,376	0.07%
2020/08/11	0	0.00	1	111.00	110.00	-1	4,369	-0.02%
2020/08/10	2	111.50	2	113.00	109.50	0	4,369	0.00%
2020/08/07	3	114.50	6	113.67	113.00	-3	4,396	-0.07%
2020/08/06	5	122.70	18	122.86	120.50	-13	4,318	-0.30%
2020/08/05	2	123.00	2	120.25	120.50	0	4,269	0.00%
2020/08/04	16	118.63	5	116.60	119.50	11	4,203	0.26%
2020/08/03	2	111.25	0	0.00	109.00	2	4,181	0.05%
2020/07/31	2	112.25	6	112.67	112.00	-4	4,237	-0.09%
2020/07/30	2	111.00	0	0.00	112.00	2	4,219	0.05%
2020/07/29	6	106.08	6	109.33	110.00	0	4,209	0.00%
2020/07/28	6	111.42	5	109.80	104.50	1	4,174	0.02%
2020/07/27	1	106.50	1	106.50	109.50	0	4,132	0.00%
2020/07/24	9	122.83	15	124.37	116.00	-6	4,082	-0.15%
2020/07/23	10	124.55	30	125.82	122.50	-20	3,998	-0.50%
2020/07/22	2	118.75	5	119.90	119.00	-3	3,916	-0.08%
2020/07/21	33	120.91	7	120.00	121.50	26	3,858	0.67%
2020/07/20	5	112.00	7	111.79	111.50	-2	3,766	-0.05%
2020/07/17	5	114.10	1	114.00	110.00	4	3,719	0.11%
2020/07/16	4	117.13	3	118.50	121.00	1	3,660	0.03%
2020/07/15	4	125.25	6	123.25	117.00	-2	3,616	-0.06%
2020/07/14	6	129.67	9	130.33	130.00	-3	3,571	-0.08%
2020/07/13	2	126.00	11	129.45	124.00	-9	3,516	-0.26%
2020/07/10	25	126.44	13	129.00	121.00	12	3,477	0.35%
2020/07/09	18	139.14	13	135.62	128.50	5	3,404	0.15%
2020/07/08	1	128.00	1	132.00	133.50	0	3,277	0.00%
2020/07/07	4	117.50	45	120.77	121.50	-41	3,220	-1.27%
2020/07/06	12	104.83	10	108.15	110.50	2	3,090	0.06%
2020/07/03	43.1	102.01	10	101.81	100.50	33.1	3,037	1.09%
2020/07/02	3	94.43	13	95.12	94.40	-10	2,875	-0.35%
2020/07/01	2	94.40	1	95.00	93.50	1	2,850	0.04%
2020/06/30	7	94.51	5	94.72	94.60	2	2,828	0.07%
2020/06/29	10	94.10	1	96.50	92.00	9	2,799	0.32%
2020/06/24	7	95.40	8.1	97.20	93.00	-1.1	2,756	-0.04%
2020/06/23	7	96.39	10	96.33	100.50	-3	2,648	-0.11%
2020/06/22	5	91.84	2	93.25	91.60	3	2,522	0.12%
2020/06/19	1	97.00	6	95.95	93.30	-5	2,508	-0.20%
2020/06/18	9	94.00	3	94.77	94.00	6	2,462	0.24%
2020/06/17	18	94.66	19	94.87	94.10	-1	2,417	-0.04%
2020/06/16	9	89.76	13	90.45	91.80	-4	2,231	-0.18%
2020/06/15	3	84.57	2	86.85	83.50	1	2,168	0.05%
2020/06/12	5	87.22	4	87.80	86.70	1	2,144	0.05%
2020/06/11	1	86.50	1	84.80	83.50	0	2,069	0.00%
2020/06/10	1	88.50	1	90.50	88.00	0	2,031	0.00%
2020/06/09	5	88.12	25	88.45	89.10	-20	1,988	-1.01%
2020/06/08	26	96.20	6	96.40	92.30	20	1,930	1.04%
2020/06/05	2	99.90	3	101.00	102.50	-1	1,836	-0.05%
2020/06/04	6	91.53	7	92.74	93.60	-1	1,711	-0.06%
2020/06/03	4	84.95	2	84.40	85.10	2	1,615	0.12%
2020/06/02	8	88.48	8	88.71	86.30	0	1,552	0.00%
2020/06/01	10	84.32	14	85.22	84.80	-4	1,448	-0.28%
2020/05/29	26	80.28	8	82.50	84.70	18	1,366	1.32%
2020/05/28	0	0.00	2	75.10	77.10	-2	1,179	-0.17%
2020/05/27	6	75.05	4	76.55	70.10	2	1,092	0.18%
2020/05/25	1	71.20	1	72.50	70.80	0	954	0.00%
2020/05/22	4	71.70	4	71.60	69.50	0	937	0.00%
2020/05/20	1	68.10	3	68.30	69.60	-2	886	-0.23%
2020/05/14	1	69.50	1	70.30	65.50	0	848	0.00%
2020/05/08	3	68.60	1	66.30	65.80	2	866	0.23%
2020/05/07	0	0.00	1	66.50	68.80	-1	820	-0.12%
2020/04/28	0	0.00	3	62.87	62.30	-3	738	-0.41%
2020/04/17	3	60.40	0	0.00	59.50	3	734	0.41%
2020/04/16	1	60.00	1	58.80	61.30	0	702	0.00%
2020/04/08	1	54.10	2	54.45	53.60	-1	640	-0.16%
2020/04/07	1	52.70	0	0.00	53.20	1	615	0.16%
2020/04/01	0	0.00	1	47.95	48.00	-1	631	-0.16%
2020/03/16	0	0.00	12	50.01	47.45	-12	689	-1.74%
2020/03/13	0	0.00	13	51.30	52.70	-13	707	-1.84%
2020/03/12	10	57.39	0	0.00	56.90	10	783	1.28%
2020/03/11	0	0.00	1	57.40	57.40	-1	836	-0.12%
2020/03/10	1	57.90	2	59.25	59.90	-1	854	-0.12%
2020/03/09	3	58.00	0	0.00	57.80	3	848	0.35%
2020/03/04	1	58.20	0	0.00	58.70	1	867	0.12%
2020/03/02	0	0.00	1	59.40	59.20	-1	887	-0.11%
2020/02/27	3	58.77	1	60.40	58.40	2	888	0.22%
2020/02/26	9	60.32	0	0.00	60.40	9	914	0.98%
2020/02/24	0	0.00	1	59.00	59.00	-1	926	-0.11%
2020/02/21	0	0.00	1	60.00	60.00	-1	945	-0.11%
2020/02/20	1	61.10	0	0.00	61.00	1	1,041	0.10%
2020/02/14	1	63.30	1	64.00	62.60	0	1,035	0.00%
2020/02/13	1	61.80	2	61.50	61.80	-1	1,027	-0.10%
2020/02/12	0	0.00	3	62.10	61.60	-3	1,036	-0.29%
2020/02/11	1	57.50	0	0.00	58.50	1	1,008	0.10%
2020/02/10	0	0.00	1	52.00	53.20	-1	1,021	-0.10%
2020/02/07	0	0.00	3	55.10	54.00	-3	1,046	-0.29%
2020/02/03	1	53.40	1	52.60	52.60	0	1,300	0.00%
2020/01/31	2	58.40	0	0.00	57.10	2	1,393	0.14%
2020/01/30	1	60.90	1	60.30	59.30	0	1,426	0.00%
2020/01/17	1	67.00	1	68.10	66.40	0	1,535	0.00%
2020/01/16	1	68.20	0	0.00	68.50	1	1,554	0.06%
2020/01/15	1	65.20	0	0.00	64.70	1	1,603	0.06%
2020/01/10	0	0.00	1	61.70	62.20	-1	1,611	-0.06%
2020/01/06	1	65.00	0	0.00	64.70	1	1,653	0.06%
2020/01/03	1	66.10	0	0.00	66.10	1	1,687	0.06%
2020/01/02	5	68.24	4	68.15	67.70	1	1,702	0.06%
2019/12/26	3	67.93	3	67.30	67.20	0	1,808	0.00%
2019/12/20	1	65.00	3	64.97	64.90	-2	1,807	-0.11%
2019/12/18	3	66.90	0	0.00	67.00	3	1,822	0.16%
2019/12/13	1	68.60	7	66.93	66.60	-6	1,944	-0.31%
2019/12/12	4	68.45	3	67.77	67.60	1	1,937	0.05%
2019/12/11	1	67.00	3	67.97	67.30	-2	1,925	-0.10%
2019/12/10	3	69.90	5	68.82	69.00	-2	1,902	-0.11%
2019/12/09	5	67.96	5	69.20	68.30	0	1,883	0.00%
2019/12/06	1	66.80	0	0.00	65.50	1	1,799	0.06%
2019/12/05	0	0.00	2	62.45	63.70	-2	1,732	-0.12%
2019/12/03	2	61.40	2	62.20	60.50	0	1,731	0.00%
2019/12/02	0	0.00	1	62.80	60.50	-1	1,748	-0.06%
2019/11/29	1	62.60	0	0.00	62.80	1	1,764	0.06%
2019/11/28	2	63.30	3	64.27	62.80	-1	1,787	-0.06%
2019/11/26	1	63.00	0	0.00	63.00	1	1,841	0.05%
2019/11/25	1	63.10	0	0.00	63.10	1	1,961	0.05%
2019/11/22	0	0.00	1	63.80	62.30	-1	1,957	-0.05%
2019/11/20	3	62.73	3	62.87	63.20	0	2,037	0.00%
2019/11/19	11	63.70	10	64.97	61.70	1	2,067	0.05%
2019/11/18	1	59.70	0	0.00	59.90	1	1,981	0.05%
2019/11/15	0	0.00	1	60.40	59.90	-1	1,979	-0.05%
2019/11/14	1	59.70	0	0.00	59.30	1	1,977	0.05%
2019/11/13	0	0.00	1	60.10	60.40	-1	1,969	-0.05%
2019/11/12	1	60.80	1	60.90	60.90	0	1,963	0.00%
2019/11/11	2	61.10	0	0.00	59.00	2	1,951	0.10%
2019/11/07	0	0.00	2	63.90	64.20	-2	1,919	-0.10%
2019/11/06	2	67.90	5	67.28	66.30	-3	1,889	-0.16%
2019/11/05	3	68.80	1	67.20	67.20	2	1,860	0.11%
2019/11/04	7	71.57	0	0.00	70.50	7	1,821	0.38%
2019/11/01	9	72.08	10	71.46	71.30	-1	1,781	-0.06%
2019/10/31	3	69.57	4	69.98	70.00	-1	1,667	-0.06%
2019/10/30	6	69.87	3	70.37	69.40	3	1,586	0.19%
2019/10/29	5	66.68	0	0.00	66.60	5	1,478	0.34%
2019/10/28	1	66.10	2	69.00	68.40	-1	1,435	-0.07%
2019/10/25	1	64.50	0	0.00	62.80	1	1,336	0.07%
2019/10/24	4	65.18	3	65.93	65.30	1	1,308	0.08%
2019/10/23	6	67.03	5	67.56	66.70	1	1,276	0.08%
2019/10/22	0	0.00	1	61.90	61.90	-1	1,191	-0.08%
2019/10/21	0	0.00	1	62.50	62.30	-1	1,183	-0.08%
2019/10/16	4	62.88	3	62.47	61.90	1	1,165	0.09%
2019/10/15	1	63.40	1	62.90	63.80	0	1,147	0.00%
2019/10/14	1	62.10	5	63.00	62.00	-4	1,128	-0.35%
2019/10/09	6	62.25	1	61.10	61.10	5	1,109	0.45%
2019/10/08	0.1	65.20	0	0.00	65.20	0.1	1,073	0.01%
2019/10/07	1	66.10	1	66.80	67.30	0	1,051	0.00%
2019/10/04	1	62.80	2	63.85	64.40	-1	977	-0.10%
2019/10/02	2	59.40	2	59.10	58.70	0	905	0.00%
2019/09/24	1	60.20	0	0.00	60.00	1	854	0.12%
2019/09/19	1	57.00	2	56.45	57.90	-1	784	-0.13%
2019/09/11	0	0.00	4	61.90	63.30	-4	640	-0.62%
2019/09/03	0	0.00	1	73.30	72.80	-1	562	-0.18%
2019/08/30	1	78.00	0.1	75.70	76.00	0.9	504	0.18%
2019/08/29	1	71.50	1	75.00	75.50	0	470	0.00%
2019/08/28	5	70.64	3	71.27	71.50	2	423	0.47%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	4	57.85	4	59.23	59.10	0	263	0.00%
2019/08/23	1	54.40	1	56.20	56.50	0	209	0.00%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/07/19	0	0.00	1	41.80	42.85	-1	68	-1.45%
2019/07/02	1	40.35	0	0.00	40.10	1	69	1.44%
2019/06/14	1	40.30	0	0.00	40.00	1	119	0.84%
2019/05/24	0	0.00	27	39.90	39.65	-27	157	-17.17%
2019/05/23	0	0.00	33	40.32	40.15	-33	157	-20.93%
2019/05/22	0	0.00	30	40.30	41.50	-30	158	-18.97%
2019/05/21	0	0.00	10	39.73	40.25	-10	157	-6.35%
2019/05/20	0	0.00	10	39.20	39.70	-10	158	-6.31%
2019/04/11	10	46.10	0	0.00	45.70	10	154	6.47%
2019/04/10	0	0.00	20	46.05	46.10	-20	152	-13.12%
2019/03/18	0	0.00	1	43.10	46.50	-1	104	-0.95%
2019/03/15	0	0.00	1	42.50	42.30	-1	95	-1.04%
2019/03/06	10	45.00	0	0.00	43.85	10	103	9.69%
2019/03/05	20	44.60	0	0.00	44.05	20	100	19.95%
2019/03/04	10	42.05	0	0.00	42.20	10	92	10.76%
2019/02/27	80	43.00	0	0.00	42.05	80	91	87.05%
2019/01/28	0	0.00	6	40.12	41.00	-6	79	-7.58%
2018/11/13	0	0.00	1	33.60	33.65	-1	72	-1.39%
2018/11/12	1	34.10	0	0.00	34.40	1	68	1.46%
2018/10/08	1	37.35	0	0.00	37.00	1	52	1.89%
2018/10/02	5	40.44	0	0.00	40.50	5	52	9.47%
2018/06/22	1	42.70	0	0.00	42.50	1	139	0.72%
2018/06/07	0	0.00	2	48.28	47.25	-2	131	-1.52%
2018/06/06	0	0.00	1	46.75	45.80	-1	118	-0.84%
2018/06/05	0	0.00	1	44.95	46.20	-1	104	-0.96%
2018/04/02	1	42.00	0	0.00	41.95	1	186	0.54%
2018/03/22	0	0.00	10	43.45	43.30	-10	209	-4.76%
2018/03/21	1	44.00	0	0.00	43.80	1	209	0.48%
2018/03/20	12	44.51	1	44.50	44.50	11	208	5.27%
2018/03/08	1	43.50	0	0.00	43.55	1	235	0.42%
2018/02/12	1	37.15	1	37.45	36.90	0	281	0.00%
2018/02/08	0	0.00	1	38.25	37.70	-1	276	-0.36%
2018/01/22	1	47.75	0	0.00	47.80	1	482	0.21%
2018/01/17	1	46.40	1	49.00	49.00	0	518	0.00%
2018/01/04	1	50.10	1	50.40	50.40	0	522	0.00%
2018/01/03	0	0.00	2	49.20	49.15	-2	524	-0.38%