華孚 (6235)-元大-中和券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▲2.2
漲幅
+2.61%
成交量
3,201張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	86.70	1	87.00	86.60	-0.8	3,228	-0.02%
2024/06/13	5	85.00	0	0.00	84.40	5	3,289	0.15%
2024/06/12	0.1	84.00	0	0.00	84.40	0.1	3,295	0.00%
2024/06/11	3	84.33	0	0.00	83.70	3	3,328	0.09%
2024/06/07	3	86.70	1	86.00	86.50	2	3,369	0.06%
2024/06/06	0.1	84.60	3	84.00	84.10	-3	3,433	-0.09%
2024/06/05	4.1	85.53	0	0.00	84.70	4.1	3,540	0.11%
2024/06/04	1	85.60	4	85.85	85.20	-3	3,664	-0.08%
2024/06/03	3	86.64	5	86.86	86.70	-2	3,767	-0.05%
2024/05/31	5	86.52	6	87.75	87.10	-1	4,008	-0.02%
2024/05/30	5	89.44	1	90.30	87.00	4	4,109	0.10%
2024/05/29	4.2	90.57	1	89.50	89.20	3.2	4,120	0.08%
2024/05/28	0.1	90.48	3	90.60	90.70	-2.9	4,251	-0.07%
2024/05/27	1.1	91.28	2	89.95	91.00	-1	4,262	-0.02%
2024/05/24	5	89.46	9	88.91	91.30	-4	4,227	-0.09%
2024/05/23	2	84.90	0	0.00	84.10	2	4,138	0.05%
2024/05/22	17	86.35	1	86.30	86.10	16	4,147	0.39%
2024/05/21	2	84.40	1	84.80	85.10	1	4,167	0.02%
2024/05/20	1	84.00	0	0.00	84.10	1	4,176	0.02%
2024/05/17	2	85.65	0	0.00	85.10	2	4,281	0.05%
2024/05/16	1.2	86.26	3	86.40	86.60	-1.8	4,292	-0.04%
2024/05/15	1	88.50	0	0.00	87.10	1	4,333	0.02%
2024/05/14	3	87.60	1.4	87.43	87.30	1.6	4,360	0.04%
2024/05/13	2	88.95	30	86.37	89.10	-28	4,367	-0.64%
2024/05/10	7	85.54	1	84.30	85.00	6	4,296	0.14%
2024/05/09	1	92.10	1.5	92.70	91.80	-0.5	4,187	-0.01%
2024/05/08	12	91.82	11.3	91.97	91.60	0.7	4,186	0.02%
2024/05/07	1	92.40	0	0.00	92.30	1	4,216	0.02%
2024/05/03	1	95.80	3	95.93	93.30	-2	4,407	-0.05%
2024/05/02	14	92.43	14	91.93	92.30	0	4,312	0.00%
2024/04/30	33	95.35	30	95.61	95.00	3	4,264	0.07%
2024/04/26	0	85.30	0	0.00	84.80	0	4,039	0.00%
2024/04/24	1	87.20	1	87.40	87.50	0	4,049	0.00%
2024/04/22	1	83.50	0	0.00	81.70	1	3,982	0.03%
2024/04/19	0.4	86.70	0	0.00	85.50	0.4	3,963	0.01%
2024/04/18	1.1	89.90	1	90.60	90.50	0.1	3,912	0.00%
2024/04/17	2.1	88.53	9	89.29	88.70	-6.9	3,914	-0.18%
2024/04/16	2	86.28	0	0.00	87.40	2	3,914	0.05%
2024/04/15	6.2	96.22	1	95.80	95.00	5.2	3,861	0.14%
2024/04/12	1.3	99.28	2	99.15	99.10	-0.7	3,818	-0.02%
2024/04/11	0	0.00	2	99.90	100.00	-2	3,827	-0.05%
2024/04/10	4.1	102.51	1	103.50	102.00	3.1	3,874	0.08%
2024/04/09	1	102.00	2	102.00	102.00	-1	4,022	-0.02%
2024/04/03	6	106.25	0	0.00	106.00	6	4,101	0.15%
2024/04/02	0.1	104.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	0.1	103.50	7	103.57	105.00	-7	4,075	-0.17%
2024/03/28	2.1	103.75	2	103.50	103.00	0.1	4,100	0.00%
2024/03/27	5	103.80	3	103.83	103.50	2	4,113	0.05%
2024/03/26	4.1	105.52	2	105.25	102.50	2.1	4,130	0.05%
2024/03/25	0	0.00	3	111.00	108.50	-3	4,098	-0.07%
2024/03/22	3	110.50	5	111.40	110.50	-2	4,208	-0.05%
2024/03/21	4	117.25	0	0.00	114.00	4	4,218	0.09%
2024/03/20	0	115.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	3.1	114.16	2	113.50	113.50	1.1	4,289	0.02%
2024/03/18	0	0.00	87.3	114.08	115.00	-87.3	4,285	-2.04%
2024/03/15	3	110.02	14	111.00	111.00	-11	4,230	-0.26%
2024/03/14	3	109.50	3	111.83	111.00	0	4,253	0.00%
2024/03/13	5.3	111.64	2	110.25	110.00	3.3	4,260	0.08%
2024/03/12	12.1	113.88	10	112.50	112.50	2.1	4,250	0.05%
2024/03/11	6	113.25	5	114.39	114.00	1	4,239	0.02%
2024/03/08	5	113.28	3.3	111.80	110.00	1.8	4,216	0.04%
2024/03/07	5	110.50	1	113.00	112.00	4	4,263	0.09%
2024/03/06	109	112.93	14	114.00	112.50	95	4,229	2.25%	大買/
2024/03/05	1	109.00	12	108.83	111.00	-11	4,041	-0.27%
2024/03/04	2	105.00	15	104.53	104.50	-13	4,036	-0.32%
2024/03/01	4	106.75	3	107.17	105.00	1	4,170	0.02%
2024/02/29	1.1	103.00	0	0.00	103.00	1.1	4,361	0.02%
2024/02/26	0	0.00	1	105.50	105.50	-1	4,831	-0.02%
2024/02/23	0	107.50	1	106.00	105.00	-1	4,995	-0.02%
2024/02/22	2	107.25	0	0.00	107.50	2	5,093	0.04%
2024/02/21	0	0.00	1.2	107.50	107.50	-1.2	5,200	-0.02%
2024/02/20	13	110.81	1	111.50	107.00	12	5,357	0.22%
2024/02/19	3	106.83	1	107.00	107.50	2	5,513	0.04%
2024/02/16	0	0.00	7.2	107.00	108.00	-7.2	5,842	-0.12%
2024/02/15	1.1	103.00	2.4	104.83	105.00	-1.3	5,929	-0.02%
2024/02/05	1.4	103.25	0	0.00	103.00	1.4	5,987	0.02%
2024/02/02	1	103.01	0	0.00	102.00	1	6,063	0.02%
2024/02/01	0	101.50	2	102.25	102.00	-2	6,118	-0.03%
2024/01/31	2.1	101.27	0	0.00	101.50	2.1	6,159	0.03%
2024/01/29	1.2	104.92	3	104.00	105.00	-1.8	6,389	-0.03%
2024/01/26	5.2	101.53	0	0.00	100.00	5.2	6,562	0.08%
2024/01/25	12.2	106.00	4	106.00	104.50	8.2	6,586	0.12%
2024/01/23	0.1	107.00	10	106.00	108.50	-10	7,174	-0.14%
2024/01/22	2.1	106.74	1	107.50	107.50	1.1	7,243	0.01%
2024/01/19	0.1	105.50	0.9	104.56	104.00	-0.8	7,295	-0.01%
2024/01/17	0.1	108.00	0	0.00	106.00	0.1	7,442	0.00%
2024/01/16	1.1	108.05	1.1	108.05	108.00	0	7,585	0.00%
2024/01/15	0	0.00	0	110.00	110.50	0	7,850	0.00%
2024/01/12	0	109.50	0	0.00	109.00	0	8,142	0.00%
2024/01/11	0	108.50	1	110.00	110.50	-1	8,209	-0.01%
2024/01/10	1.1	107.10	10	106.50	107.00	-9	8,306	-0.11%
2024/01/09	13.1	110.54	2	109.50	109.50	11.1	8,314	0.13%
2024/01/08	0.1	113.63	0	0.00	112.50	0.1	8,354	0.00%
2024/01/05	4.1	114.02	1	115.00	113.50	3.1	8,421	0.04%
2024/01/04	3.1	116.02	1	117.50	115.50	2.1	8,461	0.02%
2024/01/03	1	116.50	2.3	116.58	116.50	-1.3	8,482	-0.02%
2024/01/02	1.2	114.24	3	113.33	113.50	-1.8	8,460	-0.02%
2023/12/29	4	116.37	5	115.70	114.50	-1	8,691	-0.01%
2023/12/28	1	114.50	1.1	115.43	113.50	-0.1	8,702	0.00%
2023/12/27	0	112.63	0	0.00	113.00	0	9,016	0.00%
2023/12/26	0.1	110.50	1	112.50	113.00	-0.9	9,247	-0.01%
2023/12/25	1	111.50	2	110.50	110.50	-1	9,439	-0.01%
2023/12/22	1.1	111.11	0	0.00	111.00	1.1	9,594	0.01%
2023/12/21	0.1	111.50	1	111.00	112.50	-1	9,660	-0.01%
2023/12/20	2.2	113.47	11	112.95	112.50	-8.8	9,758	-0.09%
2023/12/19	12.1	113.51	10	115.50	113.00	2.1	9,806	0.02%
2023/12/18	0	0.00	2	114.50	115.00	-2	9,780	-0.02%
2023/12/15	13.1	112.13	2	112.00	112.50	11.1	9,822	0.11%
2023/12/14	0	0.00	1	115.50	116.00	-1	9,811	-0.01%
2023/12/13	6	110.83	7	110.93	110.50	-1	9,761	-0.01%
2023/12/12	0	111.50	4	110.75	110.50	-4	9,916	-0.04%
2023/12/11	0.3	112.92	0	0.00	112.00	0.3	10,096	0.00%
2023/12/08	3	113.50	2	114.00	113.50	1	10,142	0.01%
2023/12/07	2.3	113.83	2	114.50	113.50	0.3	10,340	0.00%
2023/12/06	5.2	115.60	14	114.79	114.00	-8.8	10,430	-0.08%
2023/12/05	3	114.50	2	115.50	115.50	1	10,436	0.01%
2023/12/04	5.1	115.50	1.1	114.55	114.50	4.1	10,483	0.04%
2023/12/01	5.5	119.33	3.2	119.34	118.50	2.3	10,443	0.02%
2023/11/30	2	121.00	5	120.40	120.00	-3	10,779	-0.03%
2023/11/29	8	122.56	6	120.42	120.50	2	10,900	0.02%
2023/11/28	2	121.50	2	121.25	121.50	0	11,103	0.00%
2023/11/27	22.2	121.22	9	119.94	117.00	13.2	11,199	0.12%
2023/11/24	33.1	118.28	23	116.80	117.00	10.1	11,201	0.09%
2023/11/22	5.1	125.58	6	126.42	127.00	-1	11,826	-0.01%
2023/11/21	7	128.86	9	129.39	128.00	-2	11,964	-0.02%
2023/11/20	1	128.50	5	132.40	128.50	-4	12,189	-0.03%
2023/11/17	6	130.92	4	131.00	131.00	2	12,287	0.02%
2023/11/16	5	128.60	4	127.75	130.00	1	12,498	0.01%
2023/11/15	22	124.80	22.2	124.44	125.00	-0.2	12,845	0.00%
2023/11/14	13.1	117.04	5	119.10	119.00	8.1	13,125	0.06%
2023/11/13	1	118.00	3	117.17	118.00	-2	13,197	-0.02%
2023/11/10	3	114.83	3	114.83	114.50	0	13,301	0.00%
2023/11/09	9	116.11	8	115.38	115.00	1	13,438	0.01%
2023/11/08	2	118.75	2	118.00	118.00	0	13,486	0.00%
2023/11/07	1	122.00	1	119.00	119.00	0	13,713	0.00%
2023/11/06	3	120.83	9	122.00	122.00	-6	13,793	-0.04%
2023/11/03	19	118.66	15	118.60	118.50	4	13,704	0.03%
2023/11/02	3	113.99	8	113.38	115.50	-5	13,519	-0.04%
2023/11/01	11.5	107.07	20	108.28	112.00	-8.5	13,542	-0.06%
2023/10/31	29.3	114.37	21	112.86	108.00	8.3	13,477	0.06%
2023/10/30	2	120.50	2	122.00	120.00	0	13,351	0.00%
2023/10/27	2.5	118.80	2	118.00	118.00	0.5	13,380	0.00%
2023/10/26	5	120.00	4	121.63	119.00	1	13,582	0.01%
2023/10/25	5	125.20	4	123.00	122.50	1	13,621	0.01%
2023/10/24	5	120.30	3.4	122.06	125.50	1.6	13,821	0.01%
2023/10/23	9	119.28	13	117.96	121.50	-4	14,288	-0.03%
2023/10/20	15.1	118.16	1	120.00	115.50	14.1	14,713	0.10%
2023/10/19	1	128.00	5	129.00	128.00	-4	14,591	-0.03%
2023/10/18	5	135.00	5	133.00	129.00	0	14,881	0.00%
2023/10/17	12	138.00	1.1	134.72	134.50	10.9	15,160	0.07%
2023/10/16	2	138.75	1	140.50	136.50	1	15,911	0.01%
2023/10/13	11.2	141.83	1.1	143.00	143.00	10.1	15,867	0.06%
2023/10/12	0	0.00	3.1	142.34	141.50	-3.1	16,101	-0.02%
2023/10/11	4	144.25	9.1	141.41	139.00	-5.1	16,653	-0.03%
2023/10/06	11	145.73	10.1	147.25	144.50	0.9	16,853	0.01%
2023/10/05	5	147.20	9	149.06	145.50	-4	16,876	-0.02%
2023/10/04	2	144.00	13	144.12	146.00	-11	16,959	-0.06%
2023/10/03	9	147.22	12.1	146.64	145.00	-3.1	17,004	-0.02%
2023/10/02	4.2	152.76	4	152.88	153.00	0.2	16,679	0.00%
2023/09/28	5	145.30	7.5	146.47	147.00	-2.5	16,449	-0.02%
2023/09/27	1	138.00	2	143.00	144.00	-1	16,253	-0.01%
2023/09/26	0	0.00	4.1	139.00	139.00	-4.1	16,118	-0.03%
2023/09/25	2	134.00	3	137.00	136.50	-1	16,088	-0.01%
2023/09/22	1	129.50	1.1	131.00	131.00	-0.1	15,978	0.00%
2023/09/21	3	127.67	3	128.83	128.50	0	15,896	0.00%
2023/09/20	2	130.50	2	130.25	129.00	0	15,807	0.00%
2023/09/19	8	137.13	5.5	135.58	133.00	2.6	15,739	0.02%
2023/09/18	3	142.67	2	139.25	139.00	1	15,633	0.01%
2023/09/15	4	146.13	4	145.63	145.50	0	15,611	0.00%
2023/09/14	5.5	140.56	7	141.79	145.00	-1.5	15,481	-0.01%
2023/09/13	7	134.21	2.3	134.40	134.00	4.8	15,528	0.03%
2023/09/12	11.6	137.90	10	136.50	135.00	1.6	15,863	0.01%
2023/09/11	2	138.75	1.1	139.36	136.50	0.9	15,942	0.01%
2023/09/08	1	145.00	1	145.49	144.00	0	16,437	0.00%
2023/09/07	2	144.50	5	146.00	147.00	-3	16,948	-0.02%
2023/09/06	6	147.50	4	146.63	146.00	2	17,258	0.01%
2023/09/05	15.4	150.61	7.2	153.93	150.00	8.3	17,566	0.05%
2023/09/04	1	148.50	4.4	146.98	151.00	-3.4	17,312	-0.02%
2023/09/01	14	152.07	7	150.07	147.50	7	17,363	0.04%
2023/08/31	10	154.00	14.3	154.44	154.00	-4.3	17,357	-0.02%
2023/08/30	16	152.66	26	153.37	150.00	-10	17,869	-0.06%
2023/08/29	48	150.99	31.1	152.56	149.50	16.9	17,783	0.10%
2023/08/28	20	151.35	37.2	150.92	150.50	-17.2	17,803	-0.10%
2023/08/25	23	144.57	16	145.81	144.00	7	17,481	0.04%
2023/08/24	13	142.19	5	144.50	144.50	8	17,672	0.05%
2023/08/23	7	141.50	6	140.83	140.00	1	17,865	0.01%
2023/08/22	14	140.96	18.1	139.34	141.00	-4.1	17,898	-0.02%
2023/08/21	17.1	139.06	20.1	139.23	140.50	-3.1	17,845	-0.02%
2023/08/18	29.5	132.28	31	134.40	130.50	-1.5	17,534	-0.01%
2023/08/17	9	128.17	2	127.75	127.50	7	17,196	0.04%
2023/08/16	3	123.17	5.5	125.55	128.00	-2.5	17,392	-0.01%
2023/08/15	3	123.83	9	122.00	125.00	-6	18,138	-0.03%
2023/08/14	4	118.12	5	115.80	116.00	-1	18,857	-0.01%
2023/08/11	6	121.50	3	124.33	119.50	3	19,028	0.02%
2023/08/10	5	117.60	3	117.33	117.00	2	19,175	0.01%
2023/08/09	3	122.50	3	122.67	122.00	0	19,556	0.00%
2023/08/08	1	122.00	3	120.83	121.50	-2	20,127	-0.01%
2023/08/07	1	119.50	3	121.83	122.50	-2	20,435	-0.01%
2023/08/04	6.1	119.88	7	120.50	120.50	-0.9	20,584	0.00%
2023/08/02	4.1	114.00	5	112.30	113.00	-0.9	20,353	0.00%
2023/08/01	5.2	118.44	7	117.86	117.50	-1.8	20,262	-0.01%
2023/07/31	9.1	121.04	8	120.44	116.00	1.1	20,175	0.01%
2023/07/28	1	116.01	3	119.17	119.50	-2	19,924	-0.01%
2023/07/27	10	118.95	5	118.00	116.50	5	19,829	0.03%
2023/07/26	8	118.70	4	118.25	117.50	4	19,576	0.02%
2023/07/25	16	116.59	17	117.62	122.50	-1	19,010	-0.01%
2023/07/24	3.5	113.49	6	119.92	111.50	-2.5	18,328	-0.01%
2023/07/21	14.3	129.08	160	125.64	123.50	-145.7	18,214	-0.80%	大賣/鉅額交易
2023/07/20	33	134.73	35	133.74	137.00	-2	17,954	-0.01%
2023/07/19	17.2	130.67	12	131.79	128.50	5.2	17,905	0.03%
2023/07/18	2	134.00	0.1	134.00	134.00	1.9	17,706	0.01%
2023/07/17	12	155.15	1	148.50	148.50	11	18,223	0.06%
2023/07/14	73	175.60	62.1	175.77	165.00	10.9	18,544	0.06%
2023/07/13	7.1	167.11	18	169.89	172.00	-10.9	18,590	-0.06%
2023/07/12	4.2	159.11	2	159.50	156.50	2.2	19,398	0.01%
2023/07/11	52	168.00	20	169.73	161.00	32	20,339	0.16%
2023/07/10	3	153.67	4	156.38	158.00	-1	21,096	0.00%
2023/07/07	1	160.50	0	161.00	160.50	1	21,412	0.00%
2023/07/06	1	159.50	6	160.50	160.50	-5	22,054	-0.02%
2023/07/04	1	162.99	0	0.00	161.50	1	23,288	0.00%
2023/07/03	2	163.24	0	0.00	166.00	2	24,600	0.01%
2023/06/30	0	0.00	1	154.50	155.00	-1	25,522	0.00%
2023/06/29	0	150.00	2	150.50	150.50	-2	25,716	-0.01%
2023/06/28	21	149.43	0	0.00	147.00	21	26,315	0.08%
2023/06/27	1	148.00	0	0.00	148.00	1	26,726	0.00%
2023/06/26	18	154.17	0	0.00	154.50	18	27,113	0.07%
2023/06/21	46	151.33	0	0.00	155.50	46	27,303	0.17%
2023/06/20	17	158.21	46	154.02	153.00	-29	27,436	-0.11%
2023/06/19	27	164.20	17	166.65	164.00	10	27,754	0.04%
2023/06/16	26	163.69	224	160.78	167.50	-198	28,057	-0.71%	大賣/鉅額交易
2023/06/15	156	159.22	72	158.33	159.50	84	28,047	0.30%	大買/
2023/06/14	143	153.16	8	153.25	157.50	135	28,312	0.48%	大買/鉅額交易
2023/06/13	6	144.67	12.2	145.91	150.50	-6.2	28,272	-0.02%
2023/06/12	16	136.63	14.5	136.85	137.00	1.6	28,203	0.01%
2023/06/09	9.1	134.26	9	134.39	131.50	0.1	28,608	0.00%
2023/06/08	1	129.50	8	129.06	129.00	-7	29,018	-0.02%
2023/06/07	7	132.50	7	128.57	129.00	0	29,177	0.00%
2023/06/06	47	129.37	45	129.64	129.00	2	29,364	0.01%
2023/06/05	15.1	131.67	15.1	133.76	131.00	0.1	29,942	0.00%
2023/06/02	12	127.29	11	125.18	124.50	1	30,223	0.00%
2023/06/01	12	126.71	17	126.09	124.50	-5	30,302	-0.02%
2023/05/31	8	122.75	6	123.33	124.50	2	30,885	0.01%
2023/05/30	15	122.43	10	120.55	119.50	5	31,093	0.02%
2023/05/29	12	118.04	14.2	120.89	123.50	-2.2	30,789	-0.01%
2023/05/26	6	114.92	9	113.06	112.50	-3	30,672	-0.01%
2023/05/25	3	113.67	16	117.38	117.00	-13	31,086	-0.04%
2023/05/24	39	113.40	36	113.78	114.00	3	31,709	0.01%
2023/05/23	2	113.50	3	114.00	113.00	-1	32,027	0.00%
2023/05/22	5.1	113.50	3	116.33	113.00	2.1	32,176	0.01%
2023/05/19	27.4	114.64	25.3	115.04	113.00	2.1	32,220	0.01%
2023/05/18	44.2	112.19	35.1	112.65	116.00	9.1	31,611	0.03%
2023/05/17	0	0.00	3	105.33	105.50	-3	31,412	-0.01%
2023/05/16	1	96.40	0	97.40	96.00	1	31,474	0.00%
2023/05/15	10	99.12	16	98.44	96.80	-6	31,548	-0.02%
2023/05/12	10	92.51	5	95.02	97.30	5	31,695	0.02%
2023/05/11	5	94.99	12	93.47	91.80	-7	32,770	-0.02%
2023/05/10	4	93.24	1	91.60	91.10	3	33,421	0.01%
2023/05/08	0	0.00	3	97.70	98.30	-3	34,583	-0.01%
2023/05/05	1	94.10	1	95.50	95.50	0	34,686	0.00%
2023/05/03	1	96.30	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	96.30	0	0.00	96.20	1	34,885	0.00%
2023/04/28	5	92.20	0	0.00	95.70	5	34,990	0.01%
2023/04/27	0	89.00	0	0.00	91.20	0	34,933	0.00%
2023/04/26	0	0.00	0.1	85.40	90.50	-0.1	34,908	0.00%
2023/04/25	0	88.60	0.1	88.00	86.60	-0.1	34,845	0.00%
2023/04/24	20	94.28	19	93.83	93.60	1	34,750	0.00%
2023/04/21	6	92.58	7	93.54	93.20	-1	34,433	0.00%
2023/04/20	13	97.91	8	99.73	95.40	5	33,881	0.01%
2023/04/19	14.1	99.82	10	99.67	99.60	4.1	33,317	0.01%
2023/04/18	46.1	97.65	44	97.42	96.50	2.1	32,710	0.01%
2023/04/17	31.3	98.49	25.1	98.51	97.80	6.2	32,085	0.02%
2023/04/14	31.1	89.80	43.1	90.54	94.90	-12	31,310	-0.04%
2023/04/13	31.1	87.20	27.3	86.71	86.30	3.8	30,277	0.01%
2023/04/12	6	83.65	10	84.24	83.10	-4	29,217	-0.01%
2023/04/11	20	83.22	13.1	81.90	83.80	7	28,757	0.02%
2023/04/10	46.1	81.07	45	80.80	79.80	1.1	28,135	0.00%
2023/04/07	28.1	82.08	34.5	81.14	80.40	-6.4	27,705	-0.02%
2023/04/06	133.1	79.92	133.1	79.46	82.10	0	26,882	0.00%	大買/大賣/
2023/03/31	33.3	73.66	38.4	74.54	77.30	-5.2	25,542	-0.02%
2023/03/30	15	69.93	14	69.94	70.30	1	24,592	0.00%
2023/03/29	15	71.11	10	71.26	69.50	5	24,426	0.02%
2023/03/28	5.2	70.22	5	70.32	71.90	0.2	23,941	0.00%
2023/03/27	33.2	71.15	13	71.12	70.50	20.2	23,535	0.09%
2023/03/24	3.1	67.62	2	67.50	67.40	1.1	23,182	0.00%
2023/03/23	1	68.72	25	69.04	68.70	-24	23,042	-0.10%
2023/03/22	8	72.92	10	71.20	69.50	-2	22,886	-0.01%
2023/03/21	6.2	74.36	3	73.17	71.90	3.2	22,562	0.01%
2023/03/20	0	0.00	1	69.10	70.80	-1	22,025	0.00%
2023/03/17	9	69.56	6.1	69.25	68.40	3	21,673	0.01%
2023/03/16	10.1	68.08	13	68.35	69.20	-3	21,158	-0.01%
2023/03/15	5	68.82	2	67.70	67.70	3	20,689	0.01%
2023/03/14	21	67.77	24.1	68.03	67.70	-3.1	20,344	-0.01%
2023/03/13	23.1	67.18	21.4	66.91	66.10	1.6	19,734	0.01%
2023/03/10	18.1	65.93	14	66.29	65.90	4.1	19,220	0.02%
2023/03/09	4.1	67.31	13	67.88	67.70	-9	19,216	-0.05%
2023/03/08	37.3	67.32	39.1	67.92	68.90	-1.8	18,865	-0.01%
2023/03/07	7	65.27	0	0.00	65.50	7	18,053	0.04%
2023/03/06	4	61.95	5	64.00	64.10	-1	17,102	-0.01%
2023/03/03	37.1	60.10	32.1	58.91	58.30	5	16,899	0.03%
2023/03/02	11	56.37	11.4	56.34	58.40	-0.4	15,970	0.00%
2023/03/01	4	53.20	1	53.40	53.10	3	15,417	0.02%
2023/02/24	4	54.04	11	54.96	54.00	-7	15,359	-0.05%
2023/02/23	13.1	54.44	10.4	54.59	54.80	2.7	15,036	0.02%
2023/02/22	20.1	53.91	25.1	53.09	54.00	-5	14,483	-0.03%
2023/02/21	6.4	50.68	3.4	51.14	51.00	2.9	13,741	0.02%
2023/02/20	13	49.89	12	49.65	49.30	1	13,259	0.01%
2023/02/17	1	48.15	6	49.20	50.10	-5	12,888	-0.04%
2023/02/16	12	47.88	10.3	47.42	48.15	1.7	12,512	0.01%
2023/02/15	21	48.56	17	48.19	47.75	4	12,293	0.03%
2023/02/14	5	47.70	0	0.00	47.30	5	11,582	0.04%
2023/02/13	10	48.18	5	48.24	48.40	5	11,330	0.04%
2023/02/10	6.4	48.85	9	48.96	48.40	-2.6	11,009	-0.02%
2023/02/09	151	48.39	152.1	48.89	49.75	-1.1	10,439	-0.01%	大買/大賣/
2023/02/08	7	44.95	6	45.41	46.90	1	8,819	0.01%
2023/02/07	51	41.97	46.1	41.87	42.65	4.9	7,804	0.06%
2023/02/06	39	40.25	40	40.51	40.80	-1	7,095	-0.01%
2023/02/03	3	38.92	10	39.26	38.30	-7	6,418	-0.11%
2023/02/02	1	38.80	10	38.55	38.90	-9	6,328	-0.14%
2023/02/01	12	38.28	1	38.20	38.30	11	6,248	0.18%
2023/01/31	3	38.48	0	0.00	38.20	3	6,247	0.05%
2023/01/30	2	37.90	4	38.01	38.40	-2	6,184	-0.03%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/16	0	0.00	1	35.70	35.95	-1	6,138	-0.02%
2023/01/13	2	36.85	10	36.05	35.65	-8	6,223	-0.13%
2023/01/12	0	0.00	2	37.03	36.35	-2	6,262	-0.03%
2023/01/11	1	37.15	10	37.25	37.00	-9	6,298	-0.14%
2023/01/10	3	37.17	8	37.24	37.00	-5	6,316	-0.08%
2023/01/09	0	0.00	1	36.60	36.60	-1	6,314	-0.02%
2023/01/06	4	36.73	4	36.76	36.50	0	6,346	0.00%
2023/01/05	0	0.00	6	37.36	36.80	-6	6,428	-0.09%
2023/01/04	13	37.69	5	37.78	37.20	8	6,404	0.12%
2023/01/03	2	35.53	1	35.20	36.65	1	6,100	0.02%
2022/12/30	0	0.00	1	34.80	34.90	-1	6,067	-0.02%
2022/12/28	1	35.50	0	0.00	34.85	1	6,388	0.02%
2022/12/26	11	36.10	2	36.05	36.05	9	6,619	0.14%
2022/12/23	1	36.05	2	35.88	36.05	-1	6,676	-0.01%
2022/12/22	1	36.00	3	36.52	35.90	-2	6,758	-0.03%
2022/12/21	3	36.05	1	36.10	35.80	2	6,993	0.03%
2022/12/20	2	37.68	1	37.95	35.95	1	7,258	0.01%
2022/12/19	0	0.00	2	37.93	37.85	-2	7,271	-0.03%
2022/12/16	12	37.78	0	0.00	37.70	12	7,299	0.16%
2022/12/14	1	37.55	1	37.90	38.00	0	7,283	0.00%
2022/12/13	0	0.00	2	37.95	37.35	-2	7,287	-0.03%
2022/12/09	2	38.05	3	37.85	37.50	-1	7,353	-0.01%
2022/12/08	2	38.08	2	38.23	38.15	0	7,377	0.00%
2022/12/07	1	38.55	1	39.15	37.55	0	7,407	0.00%
2022/12/06	1	38.65	0	0.00	38.65	1	7,375	0.01%
2022/12/05	0	0.00	4	40.39	40.20	-4	7,342	-0.05%
2022/12/02	12	40.30	10.3	41.05	40.95	1.7	7,591	0.02%
2022/12/01	3.3	39.71	0.7	39.44	39.50	2.5	7,563	0.03%
2022/11/30	0	0.00	1	36.90	36.85	-1	7,380	-0.01%
2022/11/29	4	36.64	0	0.00	36.60	4	7,451	0.05%
2022/11/25	5	35.93	2	35.85	35.70	3	7,629	0.04%
2022/11/24	5	35.51	2	35.30	35.65	3	7,779	0.04%
2022/11/22	42	35.27	42	35.32	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.95	34.85	-1	7,717	-0.01%
2022/11/18	2	34.38	2	34.38	34.15	0	7,641	0.00%
2022/11/17	4	35.45	4	35.60	35.35	0	7,543	0.00%
2022/11/16	2	34.58	1.3	34.93	34.80	0.7	7,365	0.01%
2022/11/15	0	0.00	2.1	34.01	34.15	-2.1	7,253	-0.03%
2022/11/14	2	34.40	2	34.48	34.35	0	7,253	0.00%
2022/11/11	3	34.12	0	0.00	33.55	3	7,266	0.04%
2022/11/10	0	0.00	6	34.20	33.95	-6	7,239	-0.08%
2022/11/09	0	0.00	17.6	34.10	34.10	-17.6	7,268	-0.24%
2022/11/08	4	34.59	4	34.44	33.65	0	7,260	0.00%
2022/11/07	2	33.63	2	33.60	33.60	0	7,317	0.00%
2022/11/01	2	30.95	2	31.60	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.50	31.00	-1	7,544	-0.01%
2022/10/28	0	0.00	1	30.30	30.20	-1	7,563	-0.01%
2022/10/26	2	29.43	2	29.60	29.70	0	7,717	0.00%
2022/10/25	2	29.78	3	29.98	30.05	-1	7,777	-0.01%
2022/10/24	1	31.05	8	30.78	30.05	-7	7,821	-0.09%
2022/10/21	5	29.89	2	29.90	29.70	3	7,971	0.04%
2022/10/20	5	30.55	0	0.00	30.90	5	8,008	0.06%
2022/10/19	0	0.00	20	32.62	31.85	-20	8,166	-0.24%
2022/10/18	2	31.13	2	31.30	31.60	0	8,300	0.00%
2022/10/17	11	30.48	1	30.55	31.60	10	8,864	0.11%
2022/10/14	0	0.00	10	31.89	32.00	-10	8,924	-0.11%
2022/10/12	1	33.15	0	0.00	33.20	1	9,011	0.01%
2022/10/11	4	33.16	6	33.40	33.05	-2	9,227	-0.02%
2022/10/07	3	34.73	2	35.23	34.50	1	9,578	0.01%
2022/10/06	12	35.30	2	35.18	35.15	10	9,750	0.10%
2022/10/05	23	36.16	23	35.84	35.35	0	9,887	0.00%
2022/10/04	12	34.95	24	34.91	35.05	-12	9,856	-0.12%
2022/10/03	1	31.90	0	0.00	31.90	1	9,803	0.01%
2022/09/30	0	0.00	1	32.05	32.20	-1	10,021	-0.01%
2022/09/28	13	33.53	2	32.35	31.05	11	10,718	0.10%
2022/09/27	15	34.65	4	33.11	32.95	11	10,654	0.10%
2022/09/26	4	37.30	3	36.97	36.15	1	10,540	0.01%
2022/09/23	4	38.71	7	39.36	38.40	-3	10,992	-0.03%
2022/09/22	1	38.75	1	39.15	39.45	0	11,358	0.00%
2022/09/21	1	38.35	0	0.00	38.15	1	11,963	0.01%
2022/09/20	7	38.38	2	38.30	38.35	5	12,925	0.04%
2022/09/19	1	38.50	0	0.00	38.20	1	14,001	0.01%
2022/09/15	1	41.75	0	0.00	40.85	1	14,811	0.01%
2022/09/14	2	41.43	2	41.33	41.50	0	15,635	0.00%
2022/09/13	2	41.58	32	41.44	40.95	-30	16,354	-0.18%
2022/09/12	1	41.80	0	0.00	41.70	1	16,692	0.01%
2022/09/08	25	41.97	11	42.10	40.90	14	17,089	0.08%
2022/09/07	0	0.00	26	41.63	41.85	-26	18,150	-0.14%
2022/09/06	1	40.55	1	40.65	39.45	0	18,739	0.00%
2022/09/05	19	40.27	2	39.95	39.55	17	18,994	0.09%
2022/09/02	4	40.89	4	41.00	40.85	0	19,085	0.00%
2022/08/31	1	41.20	3	40.05	40.15	-2	19,392	-0.01%
2022/08/30	5	38.29	1	38.65	38.75	4	19,310	0.02%
2022/08/29	0	0.00	3	37.18	37.45	-3	19,434	-0.02%
2022/08/26	15	38.84	1	39.05	38.45	14	19,825	0.07%
2022/08/25	1	38.25	1	38.15	38.10	0	20,203	0.00%
2022/08/23	3	37.70	3	37.60	38.20	0	22,772	0.00%
2022/08/22	6	38.18	3	38.12	38.00	3	24,041	0.01%
2022/08/18	5	38.40	2	38.55	38.90	3	25,135	0.01%
2022/08/17	2	37.88	5	37.74	37.80	-3	25,181	-0.01%
2022/08/16	2	38.60	1	38.35	38.15	1	25,172	0.00%
2022/08/15	2	38.13	1	38.25	38.35	1	25,256	0.00%
2022/08/12	7	38.36	8	38.43	38.55	-1	25,469	0.00%
2022/08/11	4	41.13	3	40.78	40.70	1	25,508	0.00%
2022/08/10	5.2	41.38	3	40.85	40.80	2.2	25,922	0.01%
2022/08/09	1	40.65	1	40.75	40.60	0	26,002	0.00%
2022/08/08	0.1	40.60	0	0.00	40.65	0.1	26,063	0.00%
2022/08/05	4	39.46	6	39.30	39.70	-2	26,004	-0.01%
2022/08/04	3	37.58	2	37.15	37.65	1	26,130	0.00%
2022/08/03	0	0.00	0.1	38.65	37.55	-0.1	26,522	0.00%
2022/08/02	1.1	38.30	7.4	38.56	38.55	-6.4	26,859	-0.02%
2022/08/01	0	0.00	7	40.47	40.15	-7	27,198	-0.03%
2022/07/29	5.1	41.74	1	41.70	41.25	4.1	27,731	0.01%
2022/07/28	2	41.55	15	41.77	40.95	-13	28,063	-0.05%
2022/07/27	4.1	41.06	5	41.46	41.75	-1	27,977	0.00%
2022/07/26	27	42.00	9	41.36	40.90	18	27,955	0.06%
2022/07/25	2.1	41.30	3	41.13	41.90	-1	27,958	0.00%
2022/07/22	25	41.25	26	41.54	41.40	-1	27,932	0.00%
2022/07/21	0	0.00	3.4	39.38	39.45	-3.4	27,477	-0.01%
2022/07/20	8	39.70	4	39.35	39.25	4	27,555	0.01%
2022/07/19	0	0.00	7	40.10	39.25	-7	27,686	-0.03%
2022/07/18	6	40.07	2	39.75	39.75	4	27,795	0.01%
2022/07/15	16	39.65	15	39.59	39.65	1	27,873	0.00%
2022/07/14	4	38.06	5	37.75	38.50	-1	27,613	0.00%
2022/07/13	7	37.29	5	37.13	37.00	2	27,698	0.01%
2022/07/12	11	36.04	0	0.00	35.75	11	27,713	0.04%
2022/07/11	2	39.30	2	38.95	38.90	0	28,319	0.00%
2022/07/08	3	38.50	3	39.43	38.25	0	28,886	0.00%
2022/07/07	8	38.34	3	38.37	38.45	5	28,772	0.02%
2022/07/06	24	42.49	24	41.43	38.30	0	28,622	0.00%
2022/07/05	3	42.87	0	0.00	42.65	3	28,410	0.01%
2022/07/01	12	44.14	20	45.26	41.55	-8	28,876	-0.03%
2022/06/30	1	44.20	1	44.45	44.45	0	28,385	0.00%
2022/06/29	10	44.36	11	44.54	45.15	-1	28,180	0.00%
2022/06/28	25.1	44.38	17	46.09	43.80	8.1	27,813	0.03%
2022/06/27	68.3	45.76	53.6	45.71	47.50	14.7	27,523	0.05%
2022/06/24	30.3	43.42	37	42.97	43.20	-6.7	27,001	-0.02%
2022/06/23	33	43.04	25	42.90	42.50	8	26,927	0.03%
2022/06/22	18	44.23	40	44.20	42.50	-22	26,708	-0.08%
2022/06/21	21	42.80	29	43.16	45.15	-8	26,427	-0.03%
2022/06/20	15	42.48	16	42.21	41.90	-1	26,433	0.00%
2022/06/17	30	42.11	20	42.32	42.75	10	26,534	0.04%
2022/06/16	33	44.77	30	45.78	41.95	3	26,242	0.01%
2022/06/15	50	45.98	45	45.72	43.35	5	24,960	0.02%
2022/06/14	8	43.41	8	43.48	44.55	0	24,373	0.00%
2022/06/13	5	43.28	2	43.60	43.80	3	24,070	0.01%
2022/06/10	11.3	42.97	11	43.71	44.30	0.3	23,935	0.00%
2022/06/09	1	42.25	0	0.00	42.30	1	23,759	0.00%
2022/06/08	6	42.08	6	42.06	42.25	0	23,866	0.00%
2022/06/07	5	42.37	8	42.59	42.25	-3	23,873	-0.01%
2022/06/06	16.5	42.45	12	42.03	42.00	4.5	23,704	0.02%
2022/06/02	5	45.25	11	45.39	45.10	-6	23,288	-0.03%
2022/06/01	364	45.60	366	45.98	45.20	-2	22,856	-0.01%	大買/大賣/
2022/05/31	148	45.20	151	45.22	45.90	-3	22,073	-0.01%	大買/大賣/
2022/05/30	425	43.85	424	41.41	44.65	1	20,252	0.00%	大買/大賣/
2022/05/27	9	39.96	31	40.05	40.60	-22	18,975	-0.12%
2022/05/26	69	38.41	75	38.78	38.10	-6	18,231	-0.03%
2022/05/25	2	38.38	8	38.39	38.30	-6	17,899	-0.03%
2022/05/24	0	0.00	3	37.82	37.20	-3	17,869	-0.02%
2022/05/23	15	38.42	7	38.34	37.95	8	17,836	0.04%
2022/05/20	26	38.98	16	39.02	38.30	10	17,752	0.06%
2022/05/19	19	38.98	7	39.05	39.60	12	17,467	0.07%
2022/05/18	30	38.46	29	39.29	39.60	1	17,232	0.01%
2022/05/17	23	36.81	24	37.07	37.10	-1	16,775	-0.01%
2022/05/16	20	35.95	20	35.66	35.80	0	16,634	0.00%
2022/05/13	6	34.31	13	34.34	34.50	-7	16,518	-0.04%
2022/05/12	11	35.50	7	35.65	34.25	4	16,453	0.02%
2022/05/11	9	37.34	13	38.37	35.95	-4	16,235	-0.02%
2022/05/10	3	38.00	3	38.65	39.90	0	15,837	0.00%
2022/05/09	42	41.03	38	39.46	39.30	4	15,569	0.03%
2022/05/06	18	39.81	19	40.49	42.55	-1	15,181	-0.01%
2022/05/05	16	40.79	26	40.29	40.95	-10	14,577	-0.07%
2022/04/29	3	37.08	3	37.10	36.40	0	14,281	0.00%
2022/04/27	6	35.28	2	35.05	35.35	4	14,299	0.03%
2022/04/26	4	36.34	15	35.98	35.85	-11	14,545	-0.08%
2022/04/25	3	37.57	3	38.30	36.80	0	14,769	0.00%
2022/04/22	26	41.44	36	41.47	40.65	-10	14,575	-0.07%
2022/04/21	12	41.43	10	42.35	41.05	2	14,492	0.01%
2022/04/20	5	41.02	3	41.08	40.40	2	14,438	0.01%
2022/04/19	11	41.35	11	41.82	40.65	0	14,389	0.00%
2022/04/18	2	40.20	9	41.05	39.55	-7	14,253	-0.05%
2022/04/15	27	42.54	20	41.60	41.75	7	14,234	0.05%
2022/04/14	4	41.44	34	41.00	42.15	-30	13,650	-0.22%
2022/04/13	26	38.57	5	38.39	38.35	21	13,432	0.16%
2022/04/12	1	37.35	2	37.85	38.45	-1	13,766	-0.01%
2022/04/11	26	38.88	1	37.85	37.90	25	14,511	0.17%
2022/04/08	3	39.83	27	39.87	39.95	-24	14,942	-0.16%
2022/04/07	29	37.61	11	37.19	36.90	18	15,518	0.12%
2022/04/06	0	0.00	1	37.95	38.55	-1	15,678	-0.01%
2022/04/01	36	38.69	41	38.13	38.25	-5	15,851	-0.03%
2022/03/31	3	38.87	11	39.13	39.00	-8	15,778	-0.05%
2022/03/30	18	40.80	24	40.66	39.00	-6	15,747	-0.04%
2022/03/29	15	40.25	8	40.14	39.90	7	15,448	0.05%
2022/03/28	6	39.28	6.5	39.60	39.60	-0.5	15,071	0.00%
2022/03/25	7	39.18	12	39.10	38.70	-5	14,870	-0.03%
2022/03/24	26	39.47	21	40.01	40.30	5	14,532	0.03%
2022/03/23	29	38.65	35	38.79	38.80	-6	13,985	-0.04%
2022/03/22	4	36.60	12	36.68	37.35	-8	13,265	-0.06%
2022/03/21	8	35.83	9	36.12	34.85	-1	12,854	-0.01%
2022/03/18	8	34.39	8	34.63	34.95	0	12,771	0.00%
2022/03/17	9	33.68	5	33.73	34.00	4	12,717	0.03%
2022/03/16	2	31.50	16	31.74	31.55	-14	12,589	-0.11%
2022/03/14	10	32.76	5	33.26	31.70	5	13,172	0.04%
2022/03/11	7	30.46	1	30.90	31.65	6	13,993	0.04%
2022/03/10	1	30.60	51	31.53	31.55	-50	13,943	-0.36%
2022/03/09	0	0.00	1	29.00	28.70	-1	14,216	-0.01%
2022/03/08	15	27.67	4	28.21	27.50	11	15,242	0.07%
2022/03/07	31	28.10	2	28.13	28.30	29	15,400	0.19%
2022/03/04	2	29.55	3	29.60	29.10	-1	15,464	-0.01%
2022/03/03	1	29.80	3	29.80	29.80	-2	15,470	-0.01%
2022/03/02	2	29.70	2	29.70	29.70	0	15,505	0.00%
2022/03/01	1	30.50	20	30.17	30.15	-19	15,632	-0.12%
2022/02/25	20	29.68	32	29.62	29.35	-12	15,666	-0.08%
2022/02/24	15	29.10	7	29.20	29.20	8	15,612	0.05%
2022/02/23	3	30.22	3	30.60	30.70	0	15,499	0.00%
2022/02/22	6	30.37	2	30.33	30.35	4	15,441	0.03%
2022/02/21	1	31.60	1	31.90	31.95	0	15,362	0.00%
2022/02/18	0	0.00	6	31.86	32.15	-6	15,360	-0.04%
2022/02/17	0	0.00	1	32.25	32.25	-1	15,310	-0.01%
2022/02/16	1	32.05	2	32.63	33.05	-1	15,248	-0.01%
2022/02/15	6	32.13	11	32.07	31.55	-5	15,152	-0.03%
2022/02/14	5	32.73	0	0.00	32.20	5	15,094	0.03%
2022/02/11	2	34.48	3	34.60	34.25	-1	15,024	-0.01%
2022/02/10	3	34.48	3	34.23	34.10	0	14,967	0.00%
2022/02/09	3	34.35	21	34.65	34.50	-18	14,877	-0.12%
2022/02/08	1	32.85	0	0.00	32.95	1	14,716	0.01%
2022/02/07	2	32.75	5	31.85	32.60	-3	14,665	-0.02%
2022/01/26	3	31.10	0	0.00	31.20	3	14,601	0.02%
2022/01/25	10	31.95	0	0.00	31.50	10	14,535	0.07%
2022/01/24	37	32.32	12	32.66	32.60	25	14,428	0.17%
2022/01/21	7	35.01	8	35.01	33.30	-1	14,272	-0.01%
2022/01/20	3	34.85	14	35.28	35.25	-11	14,083	-0.08%
2022/01/19	8	35.87	8	35.93	36.00	0	13,930	0.00%
2022/01/18	33	35.38	23	35.70	35.55	10	13,612	0.07%
2022/01/17	0	0.00	1	33.70	33.65	-1	13,392	-0.01%
2022/01/14	1	32.05	1	32.35	32.75	0	13,637	0.00%
2022/01/13	1	34.20	2	34.53	34.05	-1	13,601	-0.01%
2022/01/12	17	32.73	10.5	32.59	32.70	6.5	13,317	0.05%
2022/01/11	11	32.32	0	0.00	32.50	11	13,222	0.08%
2022/01/10	11.1	33.02	7	33.77	33.50	4.1	13,053	0.03%
2022/01/07	38	33.29	19	33.21	33.00	19	12,846	0.15%
2022/01/06	32.1	35.98	30	36.03	35.00	2.1	12,537	0.02%
2022/01/05	13	37.28	13	37.39	35.35	0	11,982	0.00%
2022/01/04	49.4	38.54	61	38.75	37.10	-11.6	11,500	-0.10%
2022/01/03	60	37.56	38	36.62	36.50	22	10,552	0.21%
2021/12/30	32	37.02	55	37.74	38.80	-23	9,811	-0.23%
2021/12/29	17	33.86	12	34.55	35.30	5	8,802	0.06%
2021/12/28	14	34.48	19	34.66	35.10	-5	8,188	-0.06%
2021/12/27	3	32.18	2	32.15	31.95	1	7,912	0.01%
2021/12/24	16	33.77	3	33.02	33.00	13	7,765	0.17%
2021/12/23	18	34.98	20	35.37	34.50	-2	7,472	-0.03%
2021/12/22	0	0.00	29	33.85	36.10	-29	7,053	-0.41%
2021/12/21	2	33.58	1	33.00	33.05	1	6,820	0.01%
2021/12/20	0	0.00	22	33.13	33.25	-22	6,751	-0.33%
2021/12/17	12.5	31.66	20	32.74	31.45	-7.5	6,639	-0.11%
2021/12/16	0	0.00	27	32.00	32.30	-27	6,551	-0.41%
2021/12/15	5	30.74	13.5	31.06	31.35	-8.5	6,432	-0.13%
2021/12/14	32	31.30	3	32.65	31.05	29	6,298	0.46%
2021/12/13	3	33.25	2	33.50	34.45	1	6,118	0.02%
2021/12/10	2	29.45	5	30.72	32.45	-3	5,893	-0.05%
2021/12/09	1	30.50	5	30.05	29.50	-4	5,702	-0.07%
2021/12/08	71	29.42	132	29.39	29.70	-61	5,502	-1.11%	大賣/
2021/12/07	157.5	29.45	121	29.52	29.40	36.5	4,931	0.74%	大買/大賣/
2021/12/06	0	0.00	1	28.05	28.05	-1	3,739	-0.03%
2021/12/03	35	25.85	5.1	25.77	25.50	30	3,550	0.84%
2021/12/02	121	24.79	132	24.90	25.15	-11	3,060	-0.36%	大買/大賣/
2021/12/01	10	23.25	10	23.50	23.90	0	1,989	0.00%
2021/11/30	0	0.00	10	20.84	21.75	-10	1,796	-0.56%
2021/11/26	1	20.60	0	0.00	20.40	1	1,654	0.06%
2021/11/25	7	20.68	7	20.89	20.85	0	1,596	0.00%
2021/11/24	22	20.09	15	20.03	20.45	7	1,433	0.49%
2021/11/23	10	19.15	2	19.10	19.10	8	1,320	0.61%
2021/11/17	52	19.31	0	0.00	19.00	52	1,294	4.02%
2021/11/12	1	18.80	0	0.00	18.70	1	1,261	0.08%
2021/11/08	0	0.00	4	19.00	18.95	-4	1,277	-0.31%
2021/11/05	0	0.00	29	18.62	18.70	-29	1,281	-2.26%
2021/11/04	6	19.57	0	0.00	19.20	6	1,272	0.47%
2021/11/03	20	18.90	0	0.00	18.85	20	1,237	1.62%
2021/11/02	3	18.82	2	18.75	18.55	1	1,258	0.08%
2021/11/01	1	19.20	0	0.00	19.15	1	1,251	0.08%
2021/10/27	1	20.45	0	0.00	19.95	1	1,204	0.08%
2021/10/25	4	20.45	2	20.40	20.25	2	1,064	0.19%
2021/10/22	8	19.97	10	19.95	20.50	-2	872	-0.23%
2021/10/21	0	0.00	16	18.87	19.25	-16	548	-2.92%
2021/10/07	0	0.00	2	16.93	16.90	-2	573	-0.35%
2021/10/01	2	16.30	0	0.00	16.20	2	636	0.31%
2021/09/30	2	17.15	0	0.00	17.15	2	638	0.31%
2021/09/23	0	0.00	2	17.23	17.25	-2	731	-0.27%
2021/09/14	0	18.00	0	0.00	18.00	0	910	0.00%
2021/09/13	0.5	17.95	0	0.00	17.95	0.5	909	0.06%
2021/09/09	0.3	17.25	0	0.00	17.25	0.3	907	0.04%
2021/09/06	1	17.65	0	0.00	17.50	1	903	0.11%
2021/08/20	5	16.72	0	0.00	16.90	5	935	0.53%
2021/08/19	0	0.00	5	17.10	16.80	-5	935	-0.53%
2021/08/17	0	0.00	1	17.00	17.00	-1	939	-0.11%
2021/07/30	0	0.00	6	19.13	19.05	-6	1,007	-0.60%
2021/07/29	0	0.00	5	19.21	19.20	-5	1,021	-0.49%
2021/07/26	0	0.00	2	19.90	20.00	-2	1,113	-0.18%
2021/07/23	2	20.05	0	0.00	20.00	2	1,135	0.18%
2021/07/22	0	0.00	3	19.75	19.50	-3	1,147	-0.26%
2021/07/16	1	20.05	0	0.00	20.05	1	1,298	0.08%
2021/07/13	0	0.00	4	19.60	19.60	-4	1,363	-0.29%
2021/07/08	0	0.00	2	19.20	19.15	-2	1,509	-0.13%
2021/07/05	0	0.00	2	19.65	19.95	-2	1,739	-0.11%
2021/07/02	0	0.00	1	19.60	19.50	-1	1,763	-0.06%
2021/07/01	2	19.20	2	18.95	18.95	0	1,831	0.00%
2021/06/25	3	19.40	0	0.00	19.20	3	2,504	0.12%
2021/06/23	4	19.26	0	0.00	20.05	4	2,870	0.14%
2021/06/11	0	0.00	1	18.45	18.45	-1	3,231	-0.03%
2021/06/08	1	18.70	0	0.00	18.40	1	3,421	0.03%
2021/06/01	1	18.70	0	0.00	18.85	1	3,473	0.03%
2021/05/26	0	0.00	4	18.15	18.05	-4	3,596	-0.11%
2021/05/18	4	15.96	1	17.05	17.05	3	3,928	0.08%
2021/05/13	2	17.10	2	17.20	17.00	0	4,035	0.00%
2021/05/12	18	18.17	18	17.65	17.30	0	4,037	0.00%
2021/05/11	25	19.46	31	19.05	18.90	-6	4,037	-0.15%
2021/05/10	1	20.30	1	20.25	20.25	0	4,052	0.00%
2021/05/07	14	19.94	14	20.16	20.25	0	4,124	0.00%
2021/05/05	1	19.15	1	19.35	19.45	0	4,494	0.00%
2021/05/04	0	0.00	20	19.60	19.45	-20	4,752	-0.42%
2021/05/03	1	21.15	11	21.18	21.00	-10	4,732	-0.21%
2021/04/29	0	0.00	11	21.90	21.90	-11	4,848	-0.23%
2021/04/28	2	22.20	4	22.28	22.25	-2	4,876	-0.04%
2021/04/27	3	21.63	4	21.85	21.75	-1	4,935	-0.02%
2021/04/26	18	21.96	12	22.13	21.85	6	4,971	0.12%
2021/04/23	1	22.35	3	22.25	22.25	-2	5,010	-0.04%
2021/04/19	9	23.32	1	23.50	23.20	8	5,495	0.15%
2021/04/16	2	23.75	0.1	23.60	23.45	1.9	5,720	0.03%
2021/04/15	2.2	23.81	1	23.95	23.95	1.2	5,763	0.02%
2021/04/14	5	23.89	19	23.94	24.40	-14	5,961	-0.23%
2021/04/13	8	24.08	8	24.01	23.50	0	5,943	0.00%
2021/04/12	4	23.29	2	23.40	23.60	2	5,877	0.03%
2021/04/09	23	23.15	23	23.09	23.05	0	6,034	0.00%
2021/04/08	23	23.42	2	23.30	23.35	21	6,030	0.35%
2021/04/07	18	23.25	15	23.29	23.30	3	6,027	0.05%
2021/04/06	0	0.00	1	24.00	23.80	-1	6,018	-0.02%
2021/04/01	4	23.66	1	23.60	23.90	3	6,199	0.05%
2021/03/31	21	23.80	32	23.90	23.70	-11	6,329	-0.17%
2021/03/30	0	22.65	0.1	22.50	22.45	0	5,915	0.00%
2021/03/29	3.1	22.59	1	22.60	22.45	2.1	5,878	0.04%
2021/03/26	47	22.87	5	23.38	22.95	42	5,838	0.72%
2021/03/25	9	22.74	11	22.94	23.25	-2	5,494	-0.04%
2021/03/24	1	22.00	6	22.05	22.00	-5	5,218	-0.10%
2021/03/23	6	21.45	6	21.35	21.35	0	5,163	0.00%
2021/03/22	1	21.55	0	0.00	21.50	1	5,169	0.02%
2021/03/19	1	21.50	1	21.70	21.65	0	5,164	0.00%
2021/03/18	7	21.31	7	21.55	21.45	0	5,165	0.00%
2021/03/17	10	21.55	11	21.38	21.30	-1	5,185	-0.02%
2021/03/16	6	21.57	6	21.45	21.45	0	5,219	0.00%
2021/03/15	21	21.83	17	21.85	21.80	4	5,254	0.08%
2021/03/12	2	21.15	2	21.55	21.50	0	5,288	0.00%
2021/03/11	0	21.00	1	21.00	21.00	-1	5,291	-0.02%
2021/03/10	0.9	20.40	0	0.00	20.90	0.9	5,331	0.02%
2021/03/08	1	20.60	0	0.00	20.40	1	5,394	0.02%
2021/03/03	2	20.55	2	20.70	20.70	0	5,368	0.00%
2021/02/26	5	21.20	0	0.00	20.85	5	5,348	0.09%
2021/02/25	1	22.00	26	22.16	21.45	-25	5,306	-0.47%
2021/02/24	0	0.00	0	23.00	22.30	0	5,191	0.00%
2021/02/23	10	21.95	0	0.00	21.85	10	5,126	0.20%
2021/02/22	7	22.16	7	22.16	22.05	0	5,103	0.00%
2021/02/19	3	21.55	4	21.63	21.75	-1	5,047	-0.02%
2021/02/18	11	21.70	2	21.70	21.70	9	5,018	0.18%
2021/02/17	1	21.20	0	0.00	21.30	1	5,001	0.02%
2021/02/05	3.1	21.15	0	0.00	21.00	3.1	4,953	0.06%
2021/02/03	7	20.39	7	20.14	20.10	0	4,851	0.00%
2021/02/02	0	0.00	20	20.40	20.40	-20	4,835	-0.41%
2021/01/29	10	22.00	0	0.00	20.80	10	4,760	0.21%
2021/01/28	4	21.80	1	21.75	21.75	3	4,680	0.06%
2021/01/27	42	22.24	40	22.26	22.65	2	4,578	0.04%
2021/01/26	22	21.44	18	21.38	21.35	4	4,279	0.09%
2021/01/25	20	20.59	0	0.00	20.35	20	3,997	0.50%
2021/01/22	45	20.63	43	20.75	20.80	2	3,969	0.05%
2021/01/21	2	19.20	22	19.36	19.35	-20	3,815	-0.52%
2021/01/20	3	20.38	20	20.00	19.90	-17	3,766	-0.45%
2021/01/19	7	21.14	0	0.00	21.05	7	3,680	0.19%
2021/01/18	6	21.09	0	0.00	21.40	6	3,609	0.17%
2021/01/15	28	21.33	1	21.70	21.65	27	3,525	0.77%
2021/01/14	0	0.00	11	21.55	21.05	-11	3,190	-0.34%
2021/01/13	11	20.26	0	0.00	20.25	11	2,981	0.37%
2021/01/12	5	20.52	3	20.90	20.60	2	2,935	0.07%
2021/01/11	5	21.41	12	21.41	21.30	-7	2,847	-0.25%
2021/01/08	13	20.09	2.5	20.12	20.20	10.5	2,576	0.41%
2021/01/07	0	0.00	11	20.83	20.85	-11	2,493	-0.44%
2021/01/06	0	0.00	5	20.10	19.35	-5	2,232	-0.22%
2021/01/04	0	0.00	4	20.26	20.15	-4	2,099	-0.19%
2020/12/29	5	19.70	1	19.95	19.25	4	1,806	0.22%
2020/12/28	24	19.75	18	19.71	20.15	6	1,720	0.35%
2020/12/25	0	0.00	2	18.80	18.90	-2	1,421	-0.14%
2020/12/22	2	17.00	0	0.00	16.70	2	1,175	0.17%
2020/12/11	1	17.60	0	0.00	17.20	1	1,184	0.08%
2020/12/10	1	17.80	0	0.00	17.90	1	1,151	0.09%
2020/12/09	1	18.45	3	18.25	18.50	-2	1,107	-0.18%
2020/12/08	5	18.47	0	0.00	18.80	5	1,076	0.46%
2020/12/07	0	0.00	1	17.40	17.50	-1	931	-0.11%
2020/12/04	0	17.70	0	0.00	17.45	0	913	0.00%
2020/12/03	1	17.00	5	17.40	17.60	-4	866	-0.46%
2020/11/16	0	0.00	1	16.70	16.45	-1	1,514	-0.07%
2020/11/11	0	0.00	1	16.10	16.05	-1	1,828	-0.05%
2020/11/10	0	0.00	2	16.10	15.95	-2	1,838	-0.11%
2020/11/09	3	15.78	1	15.95	15.70	2	1,918	0.10%
2020/11/02	1	15.30	0	0.00	15.35	1	1,977	0.05%
2020/10/20	0	0.00	5	16.40	16.25	-5	2,052	-0.24%
2020/10/19	0	0.00	5	16.40	16.40	-5	2,064	-0.24%
2020/10/15	1	16.55	0	0.00	16.55	1	2,132	0.05%
2020/09/25	0	0.00	4	15.50	14.95	-4	3,022	-0.13%
2020/09/10	0	0.00	5	16.80	16.55	-5	2,826	-0.18%
2020/09/08	2	17.25	0	0.00	16.85	2	2,799	0.07%
2020/09/07	10	17.55	0	0.00	16.80	10	2,782	0.36%
2020/09/04	1	16.70	0	0.00	16.55	1	2,726	0.04%
2020/09/02	0	0.00	1	17.55	17.45	-1	2,642	-0.04%
2020/09/01	0	0.00	5	17.20	17.00	-5	2,581	-0.19%
2020/08/31	0	0.00	5	16.90	16.95	-5	2,501	-0.20%
2020/08/27	10	17.10	3	16.95	16.80	7	2,471	0.28%
2020/08/26	1	16.90	6	17.10	16.65	-5	2,502	-0.20%
2020/08/25	0	0.00	2	16.50	16.95	-2	2,487	-0.08%
2020/08/24	16	17.21	11	17.02	16.75	5	2,469	0.20%
2020/08/21	0	0.00	1	15.50	16.50	-1	2,366	-0.04%
2020/08/20	5	16.00	0	0.00	15.15	5	2,311	0.22%
2020/08/19	0	0.00	3	16.13	16.25	-3	2,268	-0.13%
2020/08/18	1	15.70	0	0.00	15.65	1	2,112	0.05%
2020/08/17	3	15.63	0	0.00	16.00	3	2,077	0.14%
2020/08/13	6	15.58	6	15.15	14.95	0	1,903	0.00%
2020/07/31	0	0.00	30	14.10	14.25	-30	1,735	-1.73%
2020/07/30	0	0.00	33	14.15	14.15	-33	1,737	-1.90%
2020/07/27	0	0.00	1	14.30	14.30	-1	1,730	-0.06%
2020/07/24	6	15.33	5	15.15	14.80	1	1,719	0.06%
2020/07/21	5	15.24	4	15.45	15.40	1	1,669	0.06%
2020/07/16	13	15.77	0	0.00	15.30	13	1,541	0.84%
2020/07/15	2	17.23	39	17.06	16.40	-37	1,458	-2.54%
2020/07/14	85	16.74	5	17.10	16.25	80	1,268	6.31%
2020/07/13	4	15.28	4	15.65	15.65	0	1,071	0.00%
2020/07/10	7	14.25	0	0.00	14.25	7	973	0.72%
2020/07/08	1	14.70	1	14.75	14.60	0	915	0.00%
2020/06/22	0	0.00	5	13.22	13.20	-5	730	-0.68%
2020/06/16	0	0.00	0	13.40	13.50	0	716	0.00%
2020/06/04	3	13.70	0	0.00	13.50	3	712	0.42%
2020/06/02	2	13.50	0	0.00	13.50	2	664	0.30%
2019/10/04	0	0.00	1	13.40	13.40	-1	688	-0.15%
2019/09/18	2	13.20	0	0.00	13.30	2	631	0.32%
2019/09/17	3	13.30	0	0.00	13.15	3	651	0.46%
2019/09/10	1	14.15	1	13.90	13.50	0	578	0.00%
2019/09/05	2	12.85	6	12.73	12.80	-4	475	-0.84%
2019/08/08	4	12.50	0	0.00	12.35	4	429	0.93%
2019/08/01	1	13.10	0	0.00	13.05	1	479	0.21%
2019/07/19	0	0.00	4	13.50	13.30	-4	512	-0.78%
2019/07/18	0	0.00	1	13.45	13.35	-1	525	-0.19%
2019/07/17	4	13.20	4	13.10	13.40	0	516	0.00%
2019/07/16	1	13.15	2	12.50	13.15	-1	497	-0.20%
2019/06/28	2	11.80	0	0.00	11.80	2	783	0.26%
2019/06/25	9	12.13	0	0.00	11.95	9	802	1.12%
2019/04/29	11	13.45	0	0.00	13.45	11	1,090	1.01%
2019/04/19	2	15.00	4	15.10	15.10	-2	1,121	-0.18%
2019/04/18	0	0.00	1	15.00	15.00	-1	1,128	-0.09%
2019/04/15	0	0.00	6	15.38	15.40	-6	1,140	-0.53%
2019/04/12	0	15.40	0	0.00	15.40	0	1,140	0.00%
2019/04/03	2	15.30	3	15.15	15.20	-1	1,103	-0.09%
2019/04/02	5	15.08	43	15.07	14.95	-38	1,100	-3.45%
2019/03/28	1	17.95	0	0.00	18.00	1	968	0.10%
2019/03/27	0	0.00	39	18.07	17.90	-39	970	-4.02%
2019/03/25	1	17.65	1	17.90	18.10	0	1,010	0.00%
2019/03/22	40	18.31	1	18.15	18.15	39	1,025	3.80%
2019/03/19	5	18.05	0	0.00	18.15	5	975	0.51%
2019/03/14	0	0.00	2	17.90	17.70	-2	938	-0.21%
2019/03/13	5	17.65	0	0.00	17.65	5	978	0.51%
2019/03/11	7	18.01	2	18.00	18.00	5	1,002	0.50%
2019/03/06	2	17.70	0	0.00	17.45	2	918	0.22%
2019/03/04	0	16.95	0	0.00	16.90	0	876	0.00%
2019/02/26	0	0.00	6	17.00	17.00	-6	1,063	-0.56%
2019/02/25	0	0.00	2	16.95	16.95	-2	1,190	-0.17%
2019/02/15	6	16.89	0	0.00	16.75	6	1,382	0.43%
2019/02/14	0	0.00	1	17.20	17.30	-1	1,371	-0.07%
2019/02/13	1	17.15	11	17.01	17.10	-10	1,365	-0.73%
2019/02/12	1	17.15	1	17.10	17.10	0	1,378	0.00%
2019/02/11	1	17.45	1	17.00	17.00	0	1,397	0.00%
2019/01/28	0	0.00	3	17.70	17.65	-3	1,397	-0.21%
2019/01/25	2	17.60	2	17.70	17.70	0	1,402	0.00%
2019/01/24	1	17.90	1	17.70	17.70	0	1,404	0.00%
2019/01/23	1	18.00	1	17.90	17.90	0	1,418	0.00%
2019/01/22	3	18.13	1	18.00	18.00	2	1,419	0.14%
2019/01/21	3	18.28	3	18.45	18.45	0	1,418	0.00%
2019/01/18	1	18.00	1	18.35	18.35	0	1,400	0.00%
2019/01/16	1	18.05	1	17.95	17.95	0	1,372	0.00%
2019/01/15	1	18.05	0	0.00	18.10	1	1,365	0.07%
2019/01/14	1	17.55	1	17.50	17.50	0	1,336	0.00%
2019/01/10	3	18.07	2	17.75	17.75	1	1,330	0.08%
2019/01/09	1	18.20	2	18.08	18.15	-1	1,315	-0.08%
2019/01/04	1	17.20	1	17.30	17.30	0	1,289	0.00%
2019/01/03	1	17.90	1	17.65	17.65	0	1,312	0.00%
2018/12/27	0	0.00	1	18.10	17.95	-1	1,329	-0.08%
2018/12/26	3	17.98	2	17.95	17.95	1	1,323	0.08%
2018/12/25	0	0.00	1	18.20	18.05	-1	1,302	-0.08%
2018/12/24	0	0.00	7	18.41	18.55	-7	1,280	-0.55%
2018/12/19	1	18.15	1	17.90	17.90	0	1,251	0.00%
2018/12/18	2	18.10	17	18.21	18.20	-15	1,237	-1.21%
2018/12/17	1	18.00	0	0.00	18.15	1	1,200	0.08%
2018/12/12	2	17.70	0	0.00	17.85	2	1,179	0.17%
2018/12/06	2	17.60	0	0.00	17.10	2	1,160	0.17%
2018/12/04	1	18.80	5	19.00	18.90	-4	1,131	-0.35%
2018/11/29	1	18.60	0	0.00	18.70	1	1,142	0.09%
2018/11/28	2	18.70	2	18.65	18.65	0	1,158	0.00%
2018/11/26	5	18.40	252	18.73	18.30	-247	1,145	-21.55%	大賣/鉅額交易
2018/11/23	2	18.90	0	0.00	19.15	2	1,095	0.18%
2018/11/21	2	18.55	0	0.00	18.70	2	838	0.24%
2018/11/20	20	18.08	0	0.00	18.10	20	728	2.75%
2018/11/19	70	17.85	0	0.00	18.00	70	701	9.98%
2018/11/16	160	17.28	0	0.00	17.30	160	663	24.13%	大買/鉅額交易
2018/11/15	0	0.00	1	17.10	16.95	-1	656	-0.15%
2018/11/14	1	16.85	0	0.00	16.90	1	655	0.15%
2018/11/13	5	16.35	0	0.00	16.50	5	653	0.77%
2018/11/09	5	17.20	0	0.00	17.10	5	660	0.76%
2018/11/08	0	0.00	1	17.00	17.05	-1	664	-0.15%
2018/11/02	0	0.00	3	16.47	16.75	-3	723	-0.41%
2018/10/30	1	15.45	0	0.00	15.50	1	915	0.11%
2018/10/22	0	0.00	5	15.45	15.50	-5	1,189	-0.42%
2018/10/12	0	0.00	5	15.25	15.40	-5	1,363	-0.37%
2018/10/11	3	15.18	0	0.00	14.95	3	1,412	0.21%
2018/10/09	3	16.60	0	0.00	16.60	3	1,386	0.22%
2018/08/24	2	17.35	0	0.00	17.20	2	1,546	0.13%
2018/08/08	15	20.20	15	20.12	19.90	0	1,440	0.00%
2018/08/07	10	19.70	0	0.00	19.60	10	1,366	0.73%
2018/08/06	35	19.96	0	0.00	19.95	35	1,334	2.62%
2018/08/03	5	18.70	0	0.00	19.90	5	1,223	0.41%
2018/07/30	0	0.00	1	18.00	18.00	-1	1,035	-0.10%
2018/07/19	26	18.22	25	18.35	18.05	1	1,019	0.10%
2018/07/18	0	0.00	5	17.35	18.30	-5	958	-0.52%
2018/07/13	0	0.00	0.5	17.20	17.20	-0.5	911	-0.05%
2018/07/11	18	17.84	11	17.65	17.05	7	909	0.77%
2018/06/21	4	18.13	1	18.30	18.30	3	923	0.33%
2018/06/20	1	17.95	0	0.00	18.15	1	876	0.11%
2018/05/23	0	0.00	1	17.30	17.25	-1	970	-0.10%
2018/05/09	0	0.00	1	17.65	17.50	-1	1,423	-0.07%
2018/05/08	2	18.20	0	0.00	18.10	2	1,428	0.14%
2018/05/07	1	17.95	1	17.90	17.85	0	1,430	0.00%
2018/04/25	1	17.65	0	0.00	17.75	1	1,481	0.07%
2018/03/31	0	19.85	0	0.00	18.75	0	1,706	0.00%
2018/03/30	0	0.00	30	18.81	18.70	-30	1,760	-1.70%
2018/03/22	10	19.20	0	0.00	19.10	10	2,399	0.42%
2018/03/21	0	0.00	1	19.70	19.65	-1	2,517	-0.04%
2018/03/15	0	0.00	5	19.60	20.15	-5	2,862	-0.17%
2018/03/12	5	19.70	0	0.00	19.60	5	2,845	0.18%
2018/03/05	0	0.00	2	20.05	19.55	-2	2,897	-0.07%
2018/03/01	2	20.73	0	0.00	20.50	2	2,877	0.07%
2018/02/21	5	19.95	0	0.00	20.10	5	2,868	0.17%
2018/02/08	0	0.00	15	19.53	19.60	-15	2,823	-0.53%
2018/02/07	27	20.59	12	19.86	19.35	15	2,792	0.54%
2018/02/02	1	19.35	0	0.00	19.30	1	2,497	0.04%
2018/01/30	0	0.00	3	19.50	19.40	-3	2,502	-0.12%
2018/01/29	4	19.65	0	0.00	19.55	4	2,546	0.16%
2018/01/26	2	19.65	0	0.00	19.60	2	2,543	0.08%
2018/01/05	1	21.00	0	0.00	20.75	1	2,416	0.04%