台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    86.6
  • 漲跌
    ▲2.2
  • 漲幅
    +2.61%
  • 成交量
    3,201
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.286.70187.0086.60-0.83,228-0.02%
2024/06/13585.0000.0084.4053,2890.15%
2024/06/120.184.0000.0084.400.13,2950.00%
2024/06/11384.3300.0083.7033,3280.09%
2024/06/07386.70186.0086.5023,3690.06%
2024/06/060.184.60384.0084.10-33,433-0.09%
2024/06/054.185.5300.0084.704.13,5400.11%
2024/06/04185.60485.8585.20-33,664-0.08%
2024/06/03386.64586.8686.70-23,767-0.05%
2024/05/31586.52687.7587.10-14,008-0.02%
2024/05/30589.44190.3087.0044,1090.10%
2024/05/294.290.57189.5089.203.24,1200.08%
2024/05/280.190.48390.6090.70-2.94,251-0.07%
2024/05/271.191.28289.9591.00-14,262-0.02%
2024/05/24589.46988.9191.30-44,227-0.09%
2024/05/23284.9000.0084.1024,1380.05%
2024/05/221786.35186.3086.10164,1470.39%
2024/05/21284.40184.8085.1014,1670.02%
2024/05/20184.0000.0084.1014,1760.02%
2024/05/17285.6500.0085.1024,2810.05%
2024/05/161.286.26386.4086.60-1.84,292-0.04%
2024/05/15188.5000.0087.1014,3330.02%
2024/05/14387.601.487.4387.301.64,3600.04%
2024/05/13288.953086.3789.10-284,367-0.64%
2024/05/10785.54184.3085.0064,2960.14%
2024/05/09192.101.592.7091.80-0.54,187-0.01%
2024/05/081291.8211.391.9791.600.74,1860.02%
2024/05/07192.4000.0092.3014,2160.02%
2024/05/03195.80395.9393.30-24,407-0.05%
2024/05/021492.431491.9392.3004,3120.00%
2024/04/303395.353095.6195.0034,2640.07%
2024/04/26085.3000.0084.8004,0390.00%
2024/04/24187.20187.4087.5004,0490.00%
2024/04/22183.5000.0081.7013,9820.03%
2024/04/190.486.7000.0085.500.43,9630.01%
2024/04/181.189.90190.6090.500.13,9120.00%
2024/04/172.188.53989.2988.70-6.93,914-0.18%
2024/04/16286.2800.0087.4023,9140.05%
2024/04/156.296.22195.8095.005.23,8610.14%
2024/04/121.399.28299.1599.10-0.73,818-0.02%
2024/04/1100.00299.90100.00-23,827-0.05%
2024/04/104.1102.511103.50102.003.13,8740.08%
2024/04/091102.002102.00102.00-14,022-0.02%
2024/04/036106.2500.00106.0064,1010.15%
2024/04/020.1104.001103.50104.00-14,069-0.02%
2024/04/010.1103.507103.57105.00-74,075-0.17%
2024/03/282.1103.752103.50103.000.14,1000.00%
2024/03/275103.803103.83103.5024,1130.05%
2024/03/264.1105.522105.25102.502.14,1300.05%
2024/03/2500.003111.00108.50-34,098-0.07%
2024/03/223110.505111.40110.50-24,208-0.05%
2024/03/214117.2500.00114.0044,2180.09%
2024/03/200115.001115.00115.00-14,208-0.02%
2024/03/193.1114.162113.50113.501.14,2890.02%
2024/03/1800.0087.3114.08115.00-87.34,285-2.04%
2024/03/153110.0214111.00111.00-114,230-0.26%
2024/03/143109.503111.83111.0004,2530.00%
2024/03/135.3111.642110.25110.003.34,2600.08%
2024/03/1212.1113.8810112.50112.502.14,2500.05%
2024/03/116113.255114.39114.0014,2390.02%
2024/03/085113.283.3111.80110.001.84,2160.04%
2024/03/075110.501113.00112.0044,2630.09%
2024/03/06109112.9314114.00112.50954,2292.25% 大買/
2024/03/051109.0012108.83111.00-114,041-0.27%
2024/03/042105.0015104.53104.50-134,036-0.32%
2024/03/014106.753107.17105.0014,1700.02%
2024/02/291.1103.0000.00103.001.14,3610.02%
2024/02/2600.001105.50105.50-14,831-0.02%
2024/02/230107.501106.00105.00-14,995-0.02%
2024/02/222107.2500.00107.5025,0930.04%
2024/02/2100.001.2107.50107.50-1.25,200-0.02%
2024/02/2013110.811111.50107.00125,3570.22%
2024/02/193106.831107.00107.5025,5130.04%
2024/02/1600.007.2107.00108.00-7.25,842-0.12%
2024/02/151.1103.002.4104.83105.00-1.35,929-0.02%
2024/02/051.4103.2500.00103.001.45,9870.02%
2024/02/021103.0100.00102.0016,0630.02%
2024/02/010101.502102.25102.00-26,118-0.03%
2024/01/312.1101.2700.00101.502.16,1590.03%
2024/01/291.2104.923104.00105.00-1.86,389-0.03%
2024/01/265.2101.5300.00100.005.26,5620.08%
2024/01/2512.2106.004106.00104.508.26,5860.12%
2024/01/230.1107.0010106.00108.50-107,174-0.14%
2024/01/222.1106.741107.50107.501.17,2430.01%
2024/01/190.1105.500.9104.56104.00-0.87,295-0.01%
2024/01/170.1108.0000.00106.000.17,4420.00%
2024/01/161.1108.051.1108.05108.0007,5850.00%
2024/01/1500.000110.00110.5007,8500.00%
2024/01/120109.5000.00109.0008,1420.00%
2024/01/110108.501110.00110.50-18,209-0.01%
2024/01/101.1107.1010106.50107.00-98,306-0.11%
2024/01/0913.1110.542109.50109.5011.18,3140.13%
2024/01/080.1113.6300.00112.500.18,3540.00%
2024/01/054.1114.021115.00113.503.18,4210.04%
2024/01/043.1116.021117.50115.502.18,4610.02%
2024/01/031116.502.3116.58116.50-1.38,482-0.02%
2024/01/021.2114.243113.33113.50-1.88,460-0.02%
2023/12/294116.375115.70114.50-18,691-0.01%
2023/12/281114.501.1115.43113.50-0.18,7020.00%
2023/12/270112.6300.00113.0009,0160.00%
2023/12/260.1110.501112.50113.00-0.99,247-0.01%
2023/12/251111.502110.50110.50-19,439-0.01%
2023/12/221.1111.1100.00111.001.19,5940.01%
2023/12/210.1111.501111.00112.50-19,660-0.01%
2023/12/202.2113.4711112.95112.50-8.89,758-0.09%
2023/12/1912.1113.5110115.50113.002.19,8060.02%
2023/12/1800.002114.50115.00-29,780-0.02%
2023/12/1513.1112.132112.00112.5011.19,8220.11%
2023/12/1400.001115.50116.00-19,811-0.01%
2023/12/136110.837110.93110.50-19,761-0.01%
2023/12/120111.504110.75110.50-49,916-0.04%
2023/12/110.3112.9200.00112.000.310,0960.00%
2023/12/083113.502114.00113.50110,1420.01%
2023/12/072.3113.832114.50113.500.310,3400.00%
2023/12/065.2115.6014114.79114.00-8.810,430-0.08%
2023/12/053114.502115.50115.50110,4360.01%
2023/12/045.1115.501.1114.55114.504.110,4830.04%
2023/12/015.5119.333.2119.34118.502.310,4430.02%
2023/11/302121.005120.40120.00-310,779-0.03%
2023/11/298122.566120.42120.50210,9000.02%
2023/11/282121.502121.25121.50011,1030.00%
2023/11/2722.2121.229119.94117.0013.211,1990.12%
2023/11/2433.1118.2823116.80117.0010.111,2010.09%
2023/11/225.1125.586126.42127.00-111,826-0.01%
2023/11/217128.869129.39128.00-211,964-0.02%
2023/11/201128.505132.40128.50-412,189-0.03%
2023/11/176130.924131.00131.00212,2870.02%
2023/11/165128.604127.75130.00112,4980.01%
2023/11/1522124.8022.2124.44125.00-0.212,8450.00%
2023/11/1413.1117.045119.10119.008.113,1250.06%
2023/11/131118.003117.17118.00-213,197-0.02%
2023/11/103114.833114.83114.50013,3010.00%
2023/11/099116.118115.38115.00113,4380.01%
2023/11/082118.752118.00118.00013,4860.00%
2023/11/071122.001119.00119.00013,7130.00%
2023/11/063120.839122.00122.00-613,793-0.04%
2023/11/0319118.6615118.60118.50413,7040.03%
2023/11/023113.998113.38115.50-513,519-0.04%
2023/11/0111.5107.0720108.28112.00-8.513,542-0.06%
2023/10/3129.3114.3721112.86108.008.313,4770.06%
2023/10/302120.502122.00120.00013,3510.00%
2023/10/272.5118.802118.00118.000.513,3800.00%
2023/10/265120.004121.63119.00113,5820.01%
2023/10/255125.204123.00122.50113,6210.01%
2023/10/245120.303.4122.06125.501.613,8210.01%
2023/10/239119.2813117.96121.50-414,288-0.03%
2023/10/2015.1118.161120.00115.5014.114,7130.10%
2023/10/191128.005129.00128.00-414,591-0.03%
2023/10/185135.005133.00129.00014,8810.00%
2023/10/1712138.001.1134.72134.5010.915,1600.07%
2023/10/162138.751140.50136.50115,9110.01%
2023/10/1311.2141.831.1143.00143.0010.115,8670.06%
2023/10/1200.003.1142.34141.50-3.116,101-0.02%
2023/10/114144.259.1141.41139.00-5.116,653-0.03%
2023/10/0611145.7310.1147.25144.500.916,8530.01%
2023/10/055147.209149.06145.50-416,876-0.02%
2023/10/042144.0013144.12146.00-1116,959-0.06%
2023/10/039147.2212.1146.64145.00-3.117,004-0.02%
2023/10/024.2152.764152.88153.000.216,6790.00%
2023/09/285145.307.5146.47147.00-2.516,449-0.02%
2023/09/271138.002143.00144.00-116,253-0.01%
2023/09/2600.004.1139.00139.00-4.116,118-0.03%
2023/09/252134.003137.00136.50-116,088-0.01%
2023/09/221129.501.1131.00131.00-0.115,9780.00%
2023/09/213127.673128.83128.50015,8960.00%
2023/09/202130.502130.25129.00015,8070.00%
2023/09/198137.135.5135.58133.002.615,7390.02%
2023/09/183142.672139.25139.00115,6330.01%
2023/09/154146.134145.63145.50015,6110.00%
2023/09/145.5140.567141.79145.00-1.515,481-0.01%
2023/09/137134.212.3134.40134.004.815,5280.03%
2023/09/1211.6137.9010136.50135.001.615,8630.01%
2023/09/112138.751.1139.36136.500.915,9420.01%
2023/09/081145.001145.49144.00016,4370.00%
2023/09/072144.505146.00147.00-316,948-0.02%
2023/09/066147.504146.63146.00217,2580.01%
2023/09/0515.4150.617.2153.93150.008.317,5660.05%
2023/09/041148.504.4146.98151.00-3.417,312-0.02%
2023/09/0114152.077150.07147.50717,3630.04%
2023/08/3110154.0014.3154.44154.00-4.317,357-0.02%
2023/08/3016152.6626153.37150.00-1017,869-0.06%
2023/08/2948150.9931.1152.56149.5016.917,7830.10%
2023/08/2820151.3537.2150.92150.50-17.217,803-0.10%
2023/08/2523144.5716145.81144.00717,4810.04%
2023/08/2413142.195144.50144.50817,6720.05%
2023/08/237141.506140.83140.00117,8650.01%
2023/08/2214140.9618.1139.34141.00-4.117,898-0.02%
2023/08/2117.1139.0620.1139.23140.50-3.117,845-0.02%
2023/08/1829.5132.2831134.40130.50-1.517,534-0.01%
2023/08/179128.172127.75127.50717,1960.04%
2023/08/163123.175.5125.55128.00-2.517,392-0.01%
2023/08/153123.839122.00125.00-618,138-0.03%
2023/08/144118.125115.80116.00-118,857-0.01%
2023/08/116121.503124.33119.50319,0280.02%
2023/08/105117.603117.33117.00219,1750.01%
2023/08/093122.503122.67122.00019,5560.00%
2023/08/081122.003120.83121.50-220,127-0.01%
2023/08/071119.503121.83122.50-220,435-0.01%
2023/08/046.1119.887120.50120.50-0.920,5840.00%
2023/08/024.1114.005112.30113.00-0.920,3530.00%
2023/08/015.2118.447117.86117.50-1.820,262-0.01%
2023/07/319.1121.048120.44116.001.120,1750.01%
2023/07/281116.013119.17119.50-219,924-0.01%
2023/07/2710118.955118.00116.50519,8290.03%
2023/07/268118.704118.25117.50419,5760.02%
2023/07/2516116.5917117.62122.50-119,010-0.01%
2023/07/243.5113.496119.92111.50-2.518,328-0.01%
2023/07/2114.3129.08160125.64123.50-145.718,214-0.80% 大賣/鉅額交易
2023/07/2033134.7335133.74137.00-217,954-0.01%
2023/07/1917.2130.6712131.79128.505.217,9050.03%
2023/07/182134.000.1134.00134.001.917,7060.01%
2023/07/1712155.151148.50148.501118,2230.06%
2023/07/1473175.6062.1175.77165.0010.918,5440.06%
2023/07/137.1167.1118169.89172.00-10.918,590-0.06%
2023/07/124.2159.112159.50156.502.219,3980.01%
2023/07/1152168.0020169.73161.003220,3390.16%
2023/07/103153.674156.38158.00-121,0960.00%
2023/07/071160.500161.00160.50121,4120.00%
2023/07/061159.506160.50160.50-522,054-0.02%
2023/07/041162.9900.00161.50123,2880.00%
2023/07/032163.2400.00166.00224,6000.01%
2023/06/3000.001154.50155.00-125,5220.00%
2023/06/290150.002150.50150.50-225,716-0.01%
2023/06/2821149.4300.00147.002126,3150.08%
2023/06/271148.0000.00148.00126,7260.00%
2023/06/2618154.1700.00154.501827,1130.07%
2023/06/2146151.3300.00155.504627,3030.17%
2023/06/2017158.2146154.02153.00-2927,436-0.11%
2023/06/1927164.2017166.65164.001027,7540.04%
2023/06/1626163.69224160.78167.50-19828,057-0.71% 大賣/鉅額交易
2023/06/15156159.2272158.33159.508428,0470.30% 大買/
2023/06/14143153.168153.25157.5013528,3120.48% 大買/鉅額交易
2023/06/136144.6712.2145.91150.50-6.228,272-0.02%
2023/06/1216136.6314.5136.85137.001.628,2030.01%
2023/06/099.1134.269134.39131.500.128,6080.00%
2023/06/081129.508129.06129.00-729,018-0.02%
2023/06/077132.507128.57129.00029,1770.00%
2023/06/0647129.3745129.64129.00229,3640.01%
2023/06/0515.1131.6715.1133.76131.000.129,9420.00%
2023/06/0212127.2911125.18124.50130,2230.00%
2023/06/0112126.7117126.09124.50-530,302-0.02%
2023/05/318122.756123.33124.50230,8850.01%
2023/05/3015122.4310120.55119.50531,0930.02%
2023/05/2912118.0414.2120.89123.50-2.230,789-0.01%
2023/05/266114.929113.06112.50-330,672-0.01%
2023/05/253113.6716117.38117.00-1331,086-0.04%
2023/05/2439113.4036113.78114.00331,7090.01%
2023/05/232113.503114.00113.00-132,0270.00%
2023/05/225.1113.503116.33113.002.132,1760.01%
2023/05/1927.4114.6425.3115.04113.002.132,2200.01%
2023/05/1844.2112.1935.1112.65116.009.131,6110.03%
2023/05/1700.003105.33105.50-331,412-0.01%
2023/05/16196.40097.4096.00131,4740.00%
2023/05/151099.121698.4496.80-631,548-0.02%
2023/05/121092.51595.0297.30531,6950.02%
2023/05/11594.991293.4791.80-732,770-0.02%
2023/05/10493.24191.6091.10333,4210.01%
2023/05/0800.00397.7098.30-334,583-0.01%
2023/05/05194.10195.5095.50034,6860.00%
2023/05/03196.3000.0094.40134,7920.00%
2023/05/02196.3000.0096.20134,8850.00%
2023/04/28592.2000.0095.70534,9900.01%
2023/04/27089.0000.0091.20034,9330.00%
2023/04/2600.000.185.4090.50-0.134,9080.00%
2023/04/25088.600.188.0086.60-0.134,8450.00%
2023/04/242094.281993.8393.60134,7500.00%
2023/04/21692.58793.5493.20-134,4330.00%
2023/04/201397.91899.7395.40533,8810.01%
2023/04/1914.199.821099.6799.604.133,3170.01%
2023/04/1846.197.654497.4296.502.132,7100.01%
2023/04/1731.398.4925.198.5197.806.232,0850.02%
2023/04/1431.189.8043.190.5494.90-1231,310-0.04%
2023/04/1331.187.2027.386.7186.303.830,2770.01%
2023/04/12683.651084.2483.10-429,217-0.01%
2023/04/112083.2213.181.9083.80728,7570.02%
2023/04/1046.181.074580.8079.801.128,1350.00%
2023/04/0728.182.0834.581.1480.40-6.427,705-0.02%
2023/04/06133.179.92133.179.4682.10026,8820.00% 大買/大賣/
2023/03/3133.373.6638.474.5477.30-5.225,542-0.02%
2023/03/301569.931469.9470.30124,5920.00%
2023/03/291571.111071.2669.50524,4260.02%
2023/03/285.270.22570.3271.900.223,9410.00%
2023/03/2733.271.151371.1270.5020.223,5350.09%
2023/03/243.167.62267.5067.401.123,1820.00%
2023/03/23168.722569.0468.70-2423,042-0.10%
2023/03/22872.921071.2069.50-222,886-0.01%
2023/03/216.274.36373.1771.903.222,5620.01%
2023/03/2000.00169.1070.80-122,0250.00%
2023/03/17969.566.169.2568.40321,6730.01%
2023/03/1610.168.081368.3569.20-321,158-0.01%
2023/03/15568.82267.7067.70320,6890.01%
2023/03/142167.7724.168.0367.70-3.120,344-0.01%
2023/03/1323.167.1821.466.9166.101.619,7340.01%
2023/03/1018.165.931466.2965.904.119,2200.02%
2023/03/094.167.311367.8867.70-919,216-0.05%
2023/03/0837.367.3239.167.9268.90-1.818,865-0.01%
2023/03/07765.2700.0065.50718,0530.04%
2023/03/06461.95564.0064.10-117,102-0.01%
2023/03/0337.160.1032.158.9158.30516,8990.03%
2023/03/021156.3711.456.3458.40-0.415,9700.00%
2023/03/01453.20153.4053.10315,4170.02%
2023/02/24454.041154.9654.00-715,359-0.05%
2023/02/2313.154.4410.454.5954.802.715,0360.02%
2023/02/2220.153.9125.153.0954.00-514,483-0.03%
2023/02/216.450.683.451.1451.002.913,7410.02%
2023/02/201349.891249.6549.30113,2590.01%
2023/02/17148.15649.2050.10-512,888-0.04%
2023/02/161247.8810.347.4248.151.712,5120.01%
2023/02/152148.561748.1947.75412,2930.03%
2023/02/14547.7000.0047.30511,5820.04%
2023/02/131048.18548.2448.40511,3300.04%
2023/02/106.448.85948.9648.40-2.611,009-0.02%
2023/02/0915148.39152.148.8949.75-1.110,439-0.01% 大買/大賣/
2023/02/08744.95645.4146.9018,8190.01%
2023/02/075141.9746.141.8742.654.97,8040.06%
2023/02/063940.254040.5140.80-17,095-0.01%
2023/02/03338.921039.2638.30-76,418-0.11%
2023/02/02138.801038.5538.90-96,328-0.14%
2023/02/011238.28138.2038.30116,2480.18%
2023/01/31338.4800.0038.2036,2470.05%
2023/01/30237.90438.0138.40-26,184-0.03%
2023/01/17136.1000.0036.1016,1020.02%
2023/01/1600.00135.7035.95-16,138-0.02%
2023/01/13236.851036.0535.65-86,223-0.13%
2023/01/1200.00237.0336.35-26,262-0.03%
2023/01/11137.151037.2537.00-96,298-0.14%
2023/01/10337.17837.2437.00-56,316-0.08%
2023/01/0900.00136.6036.60-16,314-0.02%
2023/01/06436.73436.7636.5006,3460.00%
2023/01/0500.00637.3636.80-66,428-0.09%
2023/01/041337.69537.7837.2086,4040.12%
2023/01/03235.53135.2036.6516,1000.02%
2022/12/3000.00134.8034.90-16,067-0.02%
2022/12/28135.5000.0034.8516,3880.02%
2022/12/261136.10236.0536.0596,6190.14%
2022/12/23136.05235.8836.05-16,676-0.01%
2022/12/22136.00336.5235.90-26,758-0.03%
2022/12/21336.05136.1035.8026,9930.03%
2022/12/20237.68137.9535.9517,2580.01%
2022/12/1900.00237.9337.85-27,271-0.03%
2022/12/161237.7800.0037.70127,2990.16%
2022/12/14137.55137.9038.0007,2830.00%
2022/12/1300.00237.9537.35-27,287-0.03%
2022/12/09238.05337.8537.50-17,353-0.01%
2022/12/08238.08238.2338.1507,3770.00%
2022/12/07138.55139.1537.5507,4070.00%
2022/12/06138.6500.0038.6517,3750.01%
2022/12/0500.00440.3940.20-47,342-0.05%
2022/12/021240.3010.341.0540.951.77,5910.02%
2022/12/013.339.710.739.4439.502.57,5630.03%
2022/11/3000.00136.9036.85-17,380-0.01%
2022/11/29436.6400.0036.6047,4510.05%
2022/11/25535.93235.8535.7037,6290.04%
2022/11/24535.51235.3035.6537,7790.04%
2022/11/224235.274235.3235.1007,7630.00%
2022/11/2100.00134.9534.85-17,717-0.01%
2022/11/18234.38234.3834.1507,6410.00%
2022/11/17435.45435.6035.3507,5430.00%
2022/11/16234.581.334.9334.800.77,3650.01%
2022/11/1500.002.134.0134.15-2.17,253-0.03%
2022/11/14234.40234.4834.3507,2530.00%
2022/11/11334.1200.0033.5537,2660.04%
2022/11/1000.00634.2033.95-67,239-0.08%
2022/11/0900.0017.634.1034.10-17.67,268-0.24%
2022/11/08434.59434.4433.6507,2600.00%
2022/11/07233.63233.6033.6007,3170.00%
2022/11/01230.95231.6031.6507,4490.00%
2022/10/3100.00131.5031.00-17,544-0.01%
2022/10/2800.00130.3030.20-17,563-0.01%
2022/10/26229.43229.6029.7007,7170.00%
2022/10/25229.78329.9830.05-17,777-0.01%
2022/10/24131.05830.7830.05-77,821-0.09%
2022/10/21529.89229.9029.7037,9710.04%
2022/10/20530.5500.0030.9058,0080.06%
2022/10/1900.002032.6231.85-208,166-0.24%
2022/10/18231.13231.3031.6008,3000.00%
2022/10/171130.48130.5531.60108,8640.11%
2022/10/1400.001031.8932.00-108,924-0.11%
2022/10/12133.1500.0033.2019,0110.01%
2022/10/11433.16633.4033.05-29,227-0.02%
2022/10/07334.73235.2334.5019,5780.01%
2022/10/061235.30235.1835.15109,7500.10%
2022/10/052336.162335.8435.3509,8870.00%
2022/10/041234.952434.9135.05-129,856-0.12%
2022/10/03131.9000.0031.9019,8030.01%
2022/09/3000.00132.0532.20-110,021-0.01%
2022/09/281333.53232.3531.051110,7180.10%
2022/09/271534.65433.1132.951110,6540.10%
2022/09/26437.30336.9736.15110,5400.01%
2022/09/23438.71739.3638.40-310,992-0.03%
2022/09/22138.75139.1539.45011,3580.00%
2022/09/21138.3500.0038.15111,9630.01%
2022/09/20738.38238.3038.35512,9250.04%
2022/09/19138.5000.0038.20114,0010.01%
2022/09/15141.7500.0040.85114,8110.01%
2022/09/14241.43241.3341.50015,6350.00%
2022/09/13241.583241.4440.95-3016,354-0.18%
2022/09/12141.8000.0041.70116,6920.01%
2022/09/082541.971142.1040.901417,0890.08%
2022/09/0700.002641.6341.85-2618,150-0.14%
2022/09/06140.55140.6539.45018,7390.00%
2022/09/051940.27239.9539.551718,9940.09%
2022/09/02440.89441.0040.85019,0850.00%
2022/08/31141.20340.0540.15-219,392-0.01%
2022/08/30538.29138.6538.75419,3100.02%
2022/08/2900.00337.1837.45-319,434-0.02%
2022/08/261538.84139.0538.451419,8250.07%
2022/08/25138.25138.1538.10020,2030.00%
2022/08/23337.70337.6038.20022,7720.00%
2022/08/22638.18338.1238.00324,0410.01%
2022/08/18538.40238.5538.90325,1350.01%
2022/08/17237.88537.7437.80-325,181-0.01%
2022/08/16238.60138.3538.15125,1720.00%
2022/08/15238.13138.2538.35125,2560.00%
2022/08/12738.36838.4338.55-125,4690.00%
2022/08/11441.13340.7840.70125,5080.00%
2022/08/105.241.38340.8540.802.225,9220.01%
2022/08/09140.65140.7540.60026,0020.00%
2022/08/080.140.6000.0040.650.126,0630.00%
2022/08/05439.46639.3039.70-226,004-0.01%
2022/08/04337.58237.1537.65126,1300.00%
2022/08/0300.000.138.6537.55-0.126,5220.00%
2022/08/021.138.307.438.5638.55-6.426,859-0.02%
2022/08/0100.00740.4740.15-727,198-0.03%
2022/07/295.141.74141.7041.254.127,7310.01%
2022/07/28241.551541.7740.95-1328,063-0.05%
2022/07/274.141.06541.4641.75-127,9770.00%
2022/07/262742.00941.3640.901827,9550.06%
2022/07/252.141.30341.1341.90-127,9580.00%
2022/07/222541.252641.5441.40-127,9320.00%
2022/07/2100.003.439.3839.45-3.427,477-0.01%
2022/07/20839.70439.3539.25427,5550.01%
2022/07/1900.00740.1039.25-727,686-0.03%
2022/07/18640.07239.7539.75427,7950.01%
2022/07/151639.651539.5939.65127,8730.00%
2022/07/14438.06537.7538.50-127,6130.00%
2022/07/13737.29537.1337.00227,6980.01%
2022/07/121136.0400.0035.751127,7130.04%
2022/07/11239.30238.9538.90028,3190.00%
2022/07/08338.50339.4338.25028,8860.00%
2022/07/07838.34338.3738.45528,7720.02%
2022/07/062442.492441.4338.30028,6220.00%
2022/07/05342.8700.0042.65328,4100.01%
2022/07/011244.142045.2641.55-828,876-0.03%
2022/06/30144.20144.4544.45028,3850.00%
2022/06/291044.361144.5445.15-128,1800.00%
2022/06/2825.144.381746.0943.808.127,8130.03%
2022/06/2768.345.7653.645.7147.5014.727,5230.05%
2022/06/2430.343.423742.9743.20-6.727,001-0.02%
2022/06/233343.042542.9042.50826,9270.03%
2022/06/221844.234044.2042.50-2226,708-0.08%
2022/06/212142.802943.1645.15-826,427-0.03%
2022/06/201542.481642.2141.90-126,4330.00%
2022/06/173042.112042.3242.751026,5340.04%
2022/06/163344.773045.7841.95326,2420.01%
2022/06/155045.984545.7243.35524,9600.02%
2022/06/14843.41843.4844.55024,3730.00%
2022/06/13543.28243.6043.80324,0700.01%
2022/06/1011.342.971143.7144.300.323,9350.00%
2022/06/09142.2500.0042.30123,7590.00%
2022/06/08642.08642.0642.25023,8660.00%
2022/06/07542.37842.5942.25-323,873-0.01%
2022/06/0616.542.451242.0342.004.523,7040.02%
2022/06/02545.251145.3945.10-623,288-0.03%
2022/06/0136445.6036645.9845.20-222,856-0.01% 大買/大賣/
2022/05/3114845.2015145.2245.90-322,073-0.01% 大買/大賣/
2022/05/3042543.8542441.4144.65120,2520.00% 大買/大賣/
2022/05/27939.963140.0540.60-2218,975-0.12%
2022/05/266938.417538.7838.10-618,231-0.03%
2022/05/25238.38838.3938.30-617,899-0.03%
2022/05/2400.00337.8237.20-317,869-0.02%
2022/05/231538.42738.3437.95817,8360.04%
2022/05/202638.981639.0238.301017,7520.06%
2022/05/191938.98739.0539.601217,4670.07%
2022/05/183038.462939.2939.60117,2320.01%
2022/05/172336.812437.0737.10-116,775-0.01%
2022/05/162035.952035.6635.80016,6340.00%
2022/05/13634.311334.3434.50-716,518-0.04%
2022/05/121135.50735.6534.25416,4530.02%
2022/05/11937.341338.3735.95-416,235-0.02%
2022/05/10338.00338.6539.90015,8370.00%
2022/05/094241.033839.4639.30415,5690.03%
2022/05/061839.811940.4942.55-115,181-0.01%
2022/05/051640.792640.2940.95-1014,577-0.07%
2022/04/29337.08337.1036.40014,2810.00%
2022/04/27635.28235.0535.35414,2990.03%
2022/04/26436.341535.9835.85-1114,545-0.08%
2022/04/25337.57338.3036.80014,7690.00%
2022/04/222641.443641.4740.65-1014,575-0.07%
2022/04/211241.431042.3541.05214,4920.01%
2022/04/20541.02341.0840.40214,4380.01%
2022/04/191141.351141.8240.65014,3890.00%
2022/04/18240.20941.0539.55-714,253-0.05%
2022/04/152742.542041.6041.75714,2340.05%
2022/04/14441.443441.0042.15-3013,650-0.22%
2022/04/132638.57538.3938.352113,4320.16%
2022/04/12137.35237.8538.45-113,766-0.01%
2022/04/112638.88137.8537.902514,5110.17%
2022/04/08339.832739.8739.95-2414,942-0.16%
2022/04/072937.611137.1936.901815,5180.12%
2022/04/0600.00137.9538.55-115,678-0.01%
2022/04/013638.694138.1338.25-515,851-0.03%
2022/03/31338.871139.1339.00-815,778-0.05%
2022/03/301840.802440.6639.00-615,747-0.04%
2022/03/291540.25840.1439.90715,4480.05%
2022/03/28639.286.539.6039.60-0.515,0710.00%
2022/03/25739.181239.1038.70-514,870-0.03%
2022/03/242639.472140.0140.30514,5320.03%
2022/03/232938.653538.7938.80-613,985-0.04%
2022/03/22436.601236.6837.35-813,265-0.06%
2022/03/21835.83936.1234.85-112,854-0.01%
2022/03/18834.39834.6334.95012,7710.00%
2022/03/17933.68533.7334.00412,7170.03%
2022/03/16231.501631.7431.55-1412,589-0.11%
2022/03/141032.76533.2631.70513,1720.04%
2022/03/11730.46130.9031.65613,9930.04%
2022/03/10130.605131.5331.55-5013,943-0.36%
2022/03/0900.00129.0028.70-114,216-0.01%
2022/03/081527.67428.2127.501115,2420.07%
2022/03/073128.10228.1328.302915,4000.19%
2022/03/04229.55329.6029.10-115,464-0.01%
2022/03/03129.80329.8029.80-215,470-0.01%
2022/03/02229.70229.7029.70015,5050.00%
2022/03/01130.502030.1730.15-1915,632-0.12%
2022/02/252029.683229.6229.35-1215,666-0.08%
2022/02/241529.10729.2029.20815,6120.05%
2022/02/23330.22330.6030.70015,4990.00%
2022/02/22630.37230.3330.35415,4410.03%
2022/02/21131.60131.9031.95015,3620.00%
2022/02/1800.00631.8632.15-615,360-0.04%
2022/02/1700.00132.2532.25-115,310-0.01%
2022/02/16132.05232.6333.05-115,248-0.01%
2022/02/15632.131132.0731.55-515,152-0.03%
2022/02/14532.7300.0032.20515,0940.03%
2022/02/11234.48334.6034.25-115,024-0.01%
2022/02/10334.48334.2334.10014,9670.00%
2022/02/09334.352134.6534.50-1814,877-0.12%
2022/02/08132.8500.0032.95114,7160.01%
2022/02/07232.75531.8532.60-314,665-0.02%
2022/01/26331.1000.0031.20314,6010.02%
2022/01/251031.9500.0031.501014,5350.07%
2022/01/243732.321232.6632.602514,4280.17%
2022/01/21735.01835.0133.30-114,272-0.01%
2022/01/20334.851435.2835.25-1114,083-0.08%
2022/01/19835.87835.9336.00013,9300.00%
2022/01/183335.382335.7035.551013,6120.07%
2022/01/1700.00133.7033.65-113,392-0.01%
2022/01/14132.05132.3532.75013,6370.00%
2022/01/13134.20234.5334.05-113,601-0.01%
2022/01/121732.7310.532.5932.706.513,3170.05%
2022/01/111132.3200.0032.501113,2220.08%
2022/01/1011.133.02733.7733.504.113,0530.03%
2022/01/073833.291933.2133.001912,8460.15%
2022/01/0632.135.983036.0335.002.112,5370.02%
2022/01/051337.281337.3935.35011,9820.00%
2022/01/0449.438.546138.7537.10-11.611,500-0.10%
2022/01/036037.563836.6236.502210,5520.21%
2021/12/303237.025537.7438.80-239,811-0.23%
2021/12/291733.861234.5535.3058,8020.06%
2021/12/281434.481934.6635.10-58,188-0.06%
2021/12/27332.18232.1531.9517,9120.01%
2021/12/241633.77333.0233.00137,7650.17%
2021/12/231834.982035.3734.50-27,472-0.03%
2021/12/2200.002933.8536.10-297,053-0.41%
2021/12/21233.58133.0033.0516,8200.01%
2021/12/2000.002233.1333.25-226,751-0.33%
2021/12/1712.531.662032.7431.45-7.56,639-0.11%
2021/12/1600.002732.0032.30-276,551-0.41%
2021/12/15530.7413.531.0631.35-8.56,432-0.13%
2021/12/143231.30332.6531.05296,2980.46%
2021/12/13333.25233.5034.4516,1180.02%
2021/12/10229.45530.7232.45-35,893-0.05%
2021/12/09130.50530.0529.50-45,702-0.07%
2021/12/087129.4213229.3929.70-615,502-1.11% 大賣/
2021/12/07157.529.4512129.5229.4036.54,9310.74% 大買/大賣/
2021/12/0600.00128.0528.05-13,739-0.03%
2021/12/033525.855.125.7725.50303,5500.84%
2021/12/0212124.7913224.9025.15-113,060-0.36% 大買/大賣/
2021/12/011023.251023.5023.9001,9890.00%
2021/11/3000.001020.8421.75-101,796-0.56%
2021/11/26120.6000.0020.4011,6540.06%
2021/11/25720.68720.8920.8501,5960.00%
2021/11/242220.091520.0320.4571,4330.49%
2021/11/231019.15219.1019.1081,3200.61%
2021/11/175219.3100.0019.00521,2944.02%
2021/11/12118.8000.0018.7011,2610.08%
2021/11/0800.00419.0018.95-41,277-0.31%
2021/11/0500.002918.6218.70-291,281-2.26%
2021/11/04619.5700.0019.2061,2720.47%
2021/11/032018.9000.0018.85201,2371.62%
2021/11/02318.82218.7518.5511,2580.08%
2021/11/01119.2000.0019.1511,2510.08%
2021/10/27120.4500.0019.9511,2040.08%
2021/10/25420.45220.4020.2521,0640.19%
2021/10/22819.971019.9520.50-2872-0.23%
2021/10/2100.001618.8719.25-16548-2.92%
2021/10/0700.00216.9316.90-2573-0.35%
2021/10/01216.3000.0016.2026360.31%
2021/09/30217.1500.0017.1526380.31%
2021/09/2300.00217.2317.25-2731-0.27%
2021/09/14018.0000.0018.0009100.00%
2021/09/130.517.9500.0017.950.59090.06%
2021/09/090.317.2500.0017.250.39070.04%
2021/09/06117.6500.0017.5019030.11%
2021/08/20516.7200.0016.9059350.53%
2021/08/1900.00517.1016.80-5935-0.53%
2021/08/1700.00117.0017.00-1939-0.11%
2021/07/3000.00619.1319.05-61,007-0.60%
2021/07/2900.00519.2119.20-51,021-0.49%
2021/07/2600.00219.9020.00-21,113-0.18%
2021/07/23220.0500.0020.0021,1350.18%
2021/07/2200.00319.7519.50-31,147-0.26%
2021/07/16120.0500.0020.0511,2980.08%
2021/07/1300.00419.6019.60-41,363-0.29%
2021/07/0800.00219.2019.15-21,509-0.13%
2021/07/0500.00219.6519.95-21,739-0.11%
2021/07/0200.00119.6019.50-11,763-0.06%
2021/07/01219.20218.9518.9501,8310.00%
2021/06/25319.4000.0019.2032,5040.12%
2021/06/23419.2600.0020.0542,8700.14%
2021/06/1100.00118.4518.45-13,231-0.03%
2021/06/08118.7000.0018.4013,4210.03%
2021/06/01118.7000.0018.8513,4730.03%
2021/05/2600.00418.1518.05-43,596-0.11%
2021/05/18415.96117.0517.0533,9280.08%
2021/05/13217.10217.2017.0004,0350.00%
2021/05/121818.171817.6517.3004,0370.00%
2021/05/112519.463119.0518.90-64,037-0.15%
2021/05/10120.30120.2520.2504,0520.00%
2021/05/071419.941420.1620.2504,1240.00%
2021/05/05119.15119.3519.4504,4940.00%
2021/05/0400.002019.6019.45-204,752-0.42%
2021/05/03121.151121.1821.00-104,732-0.21%
2021/04/2900.001121.9021.90-114,848-0.23%
2021/04/28222.20422.2822.25-24,876-0.04%
2021/04/27321.63421.8521.75-14,935-0.02%
2021/04/261821.961222.1321.8564,9710.12%
2021/04/23122.35322.2522.25-25,010-0.04%
2021/04/19923.32123.5023.2085,4950.15%
2021/04/16223.750.123.6023.451.95,7200.03%
2021/04/152.223.81123.9523.951.25,7630.02%
2021/04/14523.891923.9424.40-145,961-0.23%
2021/04/13824.08824.0123.5005,9430.00%
2021/04/12423.29223.4023.6025,8770.03%
2021/04/092323.152323.0923.0506,0340.00%
2021/04/082323.42223.3023.35216,0300.35%
2021/04/071823.251523.2923.3036,0270.05%
2021/04/0600.00124.0023.80-16,018-0.02%
2021/04/01423.66123.6023.9036,1990.05%
2021/03/312123.803223.9023.70-116,329-0.17%
2021/03/30022.650.122.5022.4505,9150.00%
2021/03/293.122.59122.6022.452.15,8780.04%
2021/03/264722.87523.3822.95425,8380.72%
2021/03/25922.741122.9423.25-25,494-0.04%
2021/03/24122.00622.0522.00-55,218-0.10%
2021/03/23621.45621.3521.3505,1630.00%
2021/03/22121.5500.0021.5015,1690.02%
2021/03/19121.50121.7021.6505,1640.00%
2021/03/18721.31721.5521.4505,1650.00%
2021/03/171021.551121.3821.30-15,185-0.02%
2021/03/16621.57621.4521.4505,2190.00%
2021/03/152121.831721.8521.8045,2540.08%
2021/03/12221.15221.5521.5005,2880.00%
2021/03/11021.00121.0021.00-15,291-0.02%
2021/03/100.920.4000.0020.900.95,3310.02%
2021/03/08120.6000.0020.4015,3940.02%
2021/03/03220.55220.7020.7005,3680.00%
2021/02/26521.2000.0020.8555,3480.09%
2021/02/25122.002622.1621.45-255,306-0.47%
2021/02/2400.00023.0022.3005,1910.00%
2021/02/231021.9500.0021.85105,1260.20%
2021/02/22722.16722.1622.0505,1030.00%
2021/02/19321.55421.6321.75-15,047-0.02%
2021/02/181121.70221.7021.7095,0180.18%
2021/02/17121.2000.0021.3015,0010.02%
2021/02/053.121.1500.0021.003.14,9530.06%
2021/02/03720.39720.1420.1004,8510.00%
2021/02/0200.002020.4020.40-204,835-0.41%
2021/01/291022.0000.0020.80104,7600.21%
2021/01/28421.80121.7521.7534,6800.06%
2021/01/274222.244022.2622.6524,5780.04%
2021/01/262221.441821.3821.3544,2790.09%
2021/01/252020.5900.0020.35203,9970.50%
2021/01/224520.634320.7520.8023,9690.05%
2021/01/21219.202219.3619.35-203,815-0.52%
2021/01/20320.382020.0019.90-173,766-0.45%
2021/01/19721.1400.0021.0573,6800.19%
2021/01/18621.0900.0021.4063,6090.17%
2021/01/152821.33121.7021.65273,5250.77%
2021/01/1400.001121.5521.05-113,190-0.34%
2021/01/131120.2600.0020.25112,9810.37%
2021/01/12520.52320.9020.6022,9350.07%
2021/01/11521.411221.4121.30-72,847-0.25%
2021/01/081320.092.520.1220.2010.52,5760.41%
2021/01/0700.001120.8320.85-112,493-0.44%
2021/01/0600.00520.1019.35-52,232-0.22%
2021/01/0400.00420.2620.15-42,099-0.19%
2020/12/29519.70119.9519.2541,8060.22%
2020/12/282419.751819.7120.1561,7200.35%
2020/12/2500.00218.8018.90-21,421-0.14%
2020/12/22217.0000.0016.7021,1750.17%
2020/12/11117.6000.0017.2011,1840.08%
2020/12/10117.8000.0017.9011,1510.09%
2020/12/09118.45318.2518.50-21,107-0.18%
2020/12/08518.4700.0018.8051,0760.46%
2020/12/0700.00117.4017.50-1931-0.11%
2020/12/04017.7000.0017.4509130.00%
2020/12/03117.00517.4017.60-4866-0.46%
2020/11/1600.00116.7016.45-11,514-0.07%
2020/11/1100.00116.1016.05-11,828-0.05%
2020/11/1000.00216.1015.95-21,838-0.11%
2020/11/09315.78115.9515.7021,9180.10%
2020/11/02115.3000.0015.3511,9770.05%
2020/10/2000.00516.4016.25-52,052-0.24%
2020/10/1900.00516.4016.40-52,064-0.24%
2020/10/15116.5500.0016.5512,1320.05%
2020/09/2500.00415.5014.95-43,022-0.13%
2020/09/1000.00516.8016.55-52,826-0.18%
2020/09/08217.2500.0016.8522,7990.07%
2020/09/071017.5500.0016.80102,7820.36%
2020/09/04116.7000.0016.5512,7260.04%
2020/09/0200.00117.5517.45-12,642-0.04%
2020/09/0100.00517.2017.00-52,581-0.19%
2020/08/3100.00516.9016.95-52,501-0.20%
2020/08/271017.10316.9516.8072,4710.28%
2020/08/26116.90617.1016.65-52,502-0.20%
2020/08/2500.00216.5016.95-22,487-0.08%
2020/08/241617.211117.0216.7552,4690.20%
2020/08/2100.00115.5016.50-12,366-0.04%
2020/08/20516.0000.0015.1552,3110.22%
2020/08/1900.00316.1316.25-32,268-0.13%
2020/08/18115.7000.0015.6512,1120.05%
2020/08/17315.6300.0016.0032,0770.14%
2020/08/13615.58615.1514.9501,9030.00%
2020/07/3100.003014.1014.25-301,735-1.73%
2020/07/3000.003314.1514.15-331,737-1.90%
2020/07/2700.00114.3014.30-11,730-0.06%
2020/07/24615.33515.1514.8011,7190.06%
2020/07/21515.24415.4515.4011,6690.06%
2020/07/161315.7700.0015.30131,5410.84%
2020/07/15217.233917.0616.40-371,458-2.54%
2020/07/148516.74517.1016.25801,2686.31%
2020/07/13415.28415.6515.6501,0710.00%
2020/07/10714.2500.0014.2579730.72%
2020/07/08114.70114.7514.6009150.00%
2020/06/2200.00513.2213.20-5730-0.68%
2020/06/1600.00013.4013.5007160.00%
2020/06/04313.7000.0013.5037120.42%
2020/06/02213.5000.0013.5026640.30%
2019/10/0400.00113.4013.40-1688-0.15%
2019/09/18213.2000.0013.3026310.32%
2019/09/17313.3000.0013.1536510.46%
2019/09/10114.15113.9013.5005780.00%
2019/09/05212.85612.7312.80-4475-0.84%
2019/08/08412.5000.0012.3544290.93%
2019/08/01113.1000.0013.0514790.21%
2019/07/1900.00413.5013.30-4512-0.78%
2019/07/1800.00113.4513.35-1525-0.19%
2019/07/17413.20413.1013.4005160.00%
2019/07/16113.15212.5013.15-1497-0.20%
2019/06/28211.8000.0011.8027830.26%
2019/06/25912.1300.0011.9598021.12%
2019/04/291113.4500.0013.45111,0901.01%
2019/04/19215.00415.1015.10-21,121-0.18%
2019/04/1800.00115.0015.00-11,128-0.09%
2019/04/1500.00615.3815.40-61,140-0.53%
2019/04/12015.4000.0015.4001,1400.00%
2019/04/03215.30315.1515.20-11,103-0.09%
2019/04/02515.084315.0714.95-381,100-3.45%
2019/03/28117.9500.0018.0019680.10%
2019/03/2700.003918.0717.90-39970-4.02%
2019/03/25117.65117.9018.1001,0100.00%
2019/03/224018.31118.1518.15391,0253.80%
2019/03/19518.0500.0018.1559750.51%
2019/03/1400.00217.9017.70-2938-0.21%
2019/03/13517.6500.0017.6559780.51%
2019/03/11718.01218.0018.0051,0020.50%
2019/03/06217.7000.0017.4529180.22%
2019/03/04016.9500.0016.9008760.00%
2019/02/2600.00617.0017.00-61,063-0.56%
2019/02/2500.00216.9516.95-21,190-0.17%
2019/02/15616.8900.0016.7561,3820.43%
2019/02/1400.00117.2017.30-11,371-0.07%
2019/02/13117.151117.0117.10-101,365-0.73%
2019/02/12117.15117.1017.1001,3780.00%
2019/02/11117.45117.0017.0001,3970.00%
2019/01/2800.00317.7017.65-31,397-0.21%
2019/01/25217.60217.7017.7001,4020.00%
2019/01/24117.90117.7017.7001,4040.00%
2019/01/23118.00117.9017.9001,4180.00%
2019/01/22318.13118.0018.0021,4190.14%
2019/01/21318.28318.4518.4501,4180.00%
2019/01/18118.00118.3518.3501,4000.00%
2019/01/16118.05117.9517.9501,3720.00%
2019/01/15118.0500.0018.1011,3650.07%
2019/01/14117.55117.5017.5001,3360.00%
2019/01/10318.07217.7517.7511,3300.08%
2019/01/09118.20218.0818.15-11,315-0.08%
2019/01/04117.20117.3017.3001,2890.00%
2019/01/03117.90117.6517.6501,3120.00%
2018/12/2700.00118.1017.95-11,329-0.08%
2018/12/26317.98217.9517.9511,3230.08%
2018/12/2500.00118.2018.05-11,302-0.08%
2018/12/2400.00718.4118.55-71,280-0.55%
2018/12/19118.15117.9017.9001,2510.00%
2018/12/18218.101718.2118.20-151,237-1.21%
2018/12/17118.0000.0018.1511,2000.08%
2018/12/12217.7000.0017.8521,1790.17%
2018/12/06217.6000.0017.1021,1600.17%
2018/12/04118.80519.0018.90-41,131-0.35%
2018/11/29118.6000.0018.7011,1420.09%
2018/11/28218.70218.6518.6501,1580.00%
2018/11/26518.4025218.7318.30-2471,145-21.55% 大賣/鉅額交易
2018/11/23218.9000.0019.1521,0950.18%
2018/11/21218.5500.0018.7028380.24%
2018/11/202018.0800.0018.10207282.75%
2018/11/197017.8500.0018.00707019.98%
2018/11/1616017.2800.0017.3016066324.13% 大買/鉅額交易
2018/11/1500.00117.1016.95-1656-0.15%
2018/11/14116.8500.0016.9016550.15%
2018/11/13516.3500.0016.5056530.77%
2018/11/09517.2000.0017.1056600.76%
2018/11/0800.00117.0017.05-1664-0.15%
2018/11/0200.00316.4716.75-3723-0.41%
2018/10/30115.4500.0015.5019150.11%
2018/10/2200.00515.4515.50-51,189-0.42%
2018/10/1200.00515.2515.40-51,363-0.37%
2018/10/11315.1800.0014.9531,4120.21%
2018/10/09316.6000.0016.6031,3860.22%
2018/08/24217.3500.0017.2021,5460.13%
2018/08/081520.201520.1219.9001,4400.00%
2018/08/071019.7000.0019.60101,3660.73%
2018/08/063519.9600.0019.95351,3342.62%
2018/08/03518.7000.0019.9051,2230.41%
2018/07/3000.00118.0018.00-11,035-0.10%
2018/07/192618.222518.3518.0511,0190.10%
2018/07/1800.00517.3518.30-5958-0.52%
2018/07/1300.000.517.2017.20-0.5911-0.05%
2018/07/111817.841117.6517.0579090.77%
2018/06/21418.13118.3018.3039230.33%
2018/06/20117.9500.0018.1518760.11%
2018/05/2300.00117.3017.25-1970-0.10%
2018/05/0900.00117.6517.50-11,423-0.07%
2018/05/08218.2000.0018.1021,4280.14%
2018/05/07117.95117.9017.8501,4300.00%
2018/04/25117.6500.0017.7511,4810.07%
2018/03/31019.8500.0018.7501,7060.00%
2018/03/3000.003018.8118.70-301,760-1.70%
2018/03/221019.2000.0019.10102,3990.42%
2018/03/2100.00119.7019.65-12,517-0.04%
2018/03/1500.00519.6020.15-52,862-0.17%
2018/03/12519.7000.0019.6052,8450.18%
2018/03/0500.00220.0519.55-22,897-0.07%
2018/03/01220.7300.0020.5022,8770.07%
2018/02/21519.9500.0020.1052,8680.17%
2018/02/0800.001519.5319.60-152,823-0.53%
2018/02/072720.591219.8619.35152,7920.54%
2018/02/02119.3500.0019.3012,4970.04%
2018/01/3000.00319.5019.40-32,502-0.12%
2018/01/29419.6500.0019.5542,5460.16%
2018/01/26219.6500.0019.6022,5430.08%
2018/01/05121.0000.0020.7512,4160.04%
華孚3月營收年月雙增逾1成 與Q1營收同寫新高Anue鉅亨-2024/04/02
華孚 相關文章