普萊德 (6263)-元大-中和券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
318張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	158.50	0	0.00	155.00	0.1	535	0.02%
2024/05/08	0.2	158.00	0	0.00	157.50	0.2	536	0.04%
2024/05/07	0.1	153.00	0	0.00	152.50	0.1	530	0.02%
2024/05/06	0	0.00	0.3	151.50	150.50	-0.3	544	-0.05%
2024/05/02	0	150.50	0	0.00	149.50	0	572	0.01%
2024/04/25	1	151.01	2	153.00	150.00	-1	581	-0.17%
2024/04/24	1	153.00	0	0.00	155.00	1	581	0.17%
2024/04/22	0.2	142.50	0	0.00	141.50	0.2	578	0.03%
2024/04/15	0	0.00	1	149.50	148.50	-1	606	-0.16%
2024/04/12	1	156.00	1	157.50	156.00	0	619	0.00%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/03	0	0.00	2	159.75	160.00	-2	696	-0.29%
2024/04/02	1	157.00	0	0.00	157.50	1	692	0.14%
2024/04/01	0	0.00	1	158.00	156.50	-1	709	-0.14%
2024/03/29	1	160.50	0	0.00	157.00	1	715	0.14%
2024/03/25	1	157.50	1	158.50	157.50	0	750	0.00%
2024/03/22	2	158.00	1.1	160.41	157.00	0.9	757	0.12%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/03/20	0	0.00	1	163.50	162.00	-1	786	-0.13%
2024/03/19	1	164.00	0	0.00	164.00	1	783	0.13%
2024/03/15	0	0.00	1	169.50	167.00	-1	783	-0.13%
2024/03/14	3.1	161.21	2	165.50	168.50	1.1	760	0.14%
2024/03/13	0	0.00	1	163.50	160.00	-1	749	-0.13%
2024/03/12	1	163.00	2	163.50	162.00	-1	743	-0.13%
2024/03/11	2	162.50	0	0.00	162.50	2	736	0.27%
2024/03/05	1	175.50	2	174.00	173.00	-1	698	-0.14%
2024/03/04	1	173.50	0	0.00	172.00	1	685	0.15%
2024/02/29	1	171.50	1	170.00	167.00	0	659	0.00%
2024/02/26	0	0.00	1	171.00	175.50	-1	629	-0.16%
2024/02/23	1	169.00	1	171.50	168.00	0	592	0.00%
2024/02/21	1	160.50	0	0.00	160.00	1	558	0.18%
2024/02/19	0	0.00	1	166.50	162.00	-1	545	-0.18%
2024/02/16	2	159.00	1	160.00	164.50	1	520	0.19%
2024/02/05	0	0.00	1	155.50	155.50	-1	484	-0.21%
2024/02/02	1	143.00	0	0.00	151.00	1	450	0.22%
2024/02/01	1	147.00	1	143.50	142.50	0	430	0.00%
2024/01/26	0	0.00	1	146.00	143.00	-1	407	-0.25%
2024/01/25	1	143.50	1	146.00	146.00	0	391	0.00%
2024/01/16	1	139.00	0	0.00	138.50	1	353	0.28%
2024/01/10	1	140.00	0	0.00	139.50	1	334	0.30%
2024/01/04	3	148.00	3	144.50	144.50	0	279	0.00%
2024/01/03	0	0.00	1	156.50	154.00	-1	267	-0.37%
2024/01/02	2	153.50	3	154.17	154.00	-1	253	-0.39%
2023/12/29	2	140.00	1	146.50	149.50	1	213	0.47%
2023/12/27	1	147.50	1	144.50	141.00	0	189	0.00%
2023/12/26	1	143.00	1	146.00	143.00	0	171	0.00%
2023/12/20	1	148.50	1	144.50	146.00	0	144	0.00%
2023/08/08	0	0.00	0.3	129.00	128.50	-0.3	226	-0.13%
2023/07/24	0	0.00	0.3	137.33	139.50	-0.3	238	-0.13%
2023/07/20	0.1	133.50	0	0.00	134.50	0.1	228	0.04%
2023/07/04	0	0.00	0.3	136.00	136.00	-0.3	267	-0.10%
2023/06/29	0	0.00	0	136.50	130.50	0	255	-0.01%
2023/06/28	1	131.50	1	130.50	130.00	0	247	0.00%
2023/05/10	0	0.00	0.3	117.00	115.00	-0.3	238	-0.14%
2023/05/09	0.2	119.78	0	0.00	118.50	0.2	228	0.10%
2023/05/04	0.1	125.50	0	0.00	124.50	0.1	204	0.05%
2023/04/21	0.1	124.00	0	118.50	118.00	0	186	0.02%
2023/04/20	0.1	125.00	0	0.00	123.00	0.1	178	0.03%
2023/04/19	0	129.00	0	0.00	128.00	0	173	0.01%
2023/04/18	0.3	130.20	0	0.00	128.00	0.3	169	0.15%
2023/04/17	0	0.00	0	128.00	128.00	0	160	-0.02%
2023/04/14	0	126.00	0	0.00	122.00	0	154	0.01%
2023/04/13	0	124.57	0	0.00	122.00	0	143	0.02%
2023/04/06	0	0.00	0	112.00	112.00	0	122	-0.01%
2023/03/31	0	110.50	0	0.00	111.50	0	121	0.02%
2023/03/28	0	110.00	0	0.00	109.00	0	118	0.01%
2023/03/24	0	111.00	0	0.00	110.00	0	116	0.01%
2023/03/23	0	109.25	0	111.00	111.00	0	114	0.00%
2023/03/22	0	107.00	0	0.00	108.00	0	112	0.01%
2023/03/21	0	0.00	1	105.00	106.00	-1	111	-0.91%
2023/03/16	0	101.00	2	101.00	102.00	-2	122	-1.63%
2023/03/15	0	103.00	0	0.00	101.00	0	119	0.01%
2023/03/14	0	102.00	0	0.00	103.00	0	114	0.01%
2023/03/10	1	103.50	0	0.00	99.10	1	104	0.96%
2023/03/09	2	102.50	1	101.53	102.50	1	88	1.09%
2023/03/08	0	93.50	3	93.50	93.50	-3	75	-3.97%
2023/03/06	0	93.40	0	0.00	92.90	0	74	0.01%
2023/03/01	0	0.00	0	93.60	92.70	0	73	-0.03%
2023/02/23	0	0.00	1	90.30	90.30	-1	73	-1.36%
2023/02/06	0	0.00	2.2	89.86	89.20	-2.2	68	-3.21%
2023/01/03	0	0.00	0	90.00	90.50	0	63	0.00%
2022/12/26	0	0.00	0	89.33	89.60	0	62	-0.04%
2022/12/14	0	0.00	0	89.20	88.00	0	61	-0.03%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/10/13	0	0.00	9	73.44	73.50	-9	61	-14.72%
2022/09/23	0	0.00	24	76.00	76.10	-24	61	-39.32%
2022/09/08	2	79.00	0	0.00	79.00	2	59	3.36%
2022/09/07	0	0.00	0	79.10	78.90	0	59	-0.02%
2022/09/06	7	78.84	0	0.00	78.70	7	59	11.67%
2022/09/05	24	79.40	0	0.00	79.60	24	59	40.47%
2022/08/24	0	0.00	13	78.36	78.60	-13	58	-22.21%
2022/08/23	0	0.00	27	79.04	79.00	-27	58	-46.50%
2022/08/16	0	0.00	1	79.70	79.70	-1	55	-1.81%
2022/08/11	0	0.00	1	79.40	79.70	-1	54	-1.85%
2022/08/09	40	80.50	0	0.00	80.00	40	54	73.53%
2022/08/05	1	76.00	0	0.00	77.20	1	52	1.92%
2022/06/13	1.1	77.98	0	0.00	77.30	1.1	46	2.25%
2022/03/07	0	0.00	1	72.20	72.30	-1	61	-1.63%
2022/02/16	0	0.00	0	74.80	74.00	0	60	-0.03%
2022/02/09	0	0.00	1	72.40	72.00	-1	56	-1.78%
2022/01/14	0	0.00	7	70.00	71.00	-7	52	-13.33%
2022/01/10	0	0.00	0.1	70.20	70.10	-0.1	48	-0.20%
2022/01/04	0.1	69.20	0	0.00	69.50	0.1	46	0.21%
2021/12/10	0	0.00	6	69.30	69.40	-6	45	-13.30%
2021/12/09	0	0.00	5	69.34	69.40	-5	44	-11.15%
2021/10/18	0	0.00	1	66.00	66.30	-1	58	-1.71%
2021/10/04	1	64.90	0	0.00	64.90	1	64	1.55%
2021/09/08	1	64.70	0	0.00	64.50	1	73	1.35%
2021/09/06	1	64.90	0	0.00	65.10	1	76	1.30%
2021/09/01	5	65.80	0	0.00	65.80	5	82	6.04%
2021/07/19	0	0.00	1	67.50	67.50	-1	97	-1.03%
2021/07/13	1	67.50	0	0.00	67.50	1	99	1.01%
2021/06/10	1	67.90	2	66.75	66.80	-1	96	-1.04%
2021/06/09	1	67.60	1	67.30	67.30	0	95	0.00%
2021/06/04	1	67.20	0	0.00	67.40	1	85	1.17%
2021/05/11	5	64.20	0	0.00	64.00	5	74	6.73%
2021/05/05	5	64.90	0	0.00	65.20	5	69	7.16%
2021/05/04	1	65.00	0	0.00	65.10	1	69	1.44%
2021/05/03	0	0.00	1.5	65.42	66.00	-1.5	68	-2.13%
2021/03/31	1	64.40	0	0.00	64.40	1	56	1.77%
2021/03/15	1	62.60	0	0.00	62.90	1	51	1.93%
2021/03/11	0	0.00	0.1	62.50	62.30	-0.1	51	-0.19%
2021/02/05	0.1	62.00	0	0.00	62.40	0.1	50	0.18%
2021/02/04	0.2	62.30	0.1	62.50	62.20	0	49	0.07%
2021/01/25	0.1	61.20	0	0.00	61.20	0.1	48	0.26%
2020/12/16	0	0.00	0	62.80	62.80	0	35	0.00%
2020/11/27	0.3	62.00	0	0.00	62.20	0.3	33	0.89%
2020/11/12	0	0.00	1	61.70	61.70	-1	38	-2.58%
2020/11/06	0	0.00	2	61.80	61.90	-2	42	-4.74%
2020/09/01	0	0.00	1	62.40	62.70	-1	117	-0.85%
2020/08/25	0	0.00	1	62.90	62.10	-1	120	-0.83%
2020/08/04	0	0.00	4	69.00	68.90	-4	103	-3.88%
2020/08/03	0	0.00	3	69.00	68.80	-3	100	-2.99%
2020/07/24	1	69.70	0	0.00	69.50	1	95	1.04%
2020/07/07	1	68.40	0	0.00	68.40	1	80	1.24%
2020/07/01	0	0.00	0	66.50	66.50	0	79	-0.05%
2020/06/16	1	65.00	0	0.00	65.00	1	87	1.14%
2020/05/28	0	0.00	1	64.60	64.60	-1	108	-0.92%
2020/05/26	0	0.00	1	64.50	64.50	-1	109	-0.92%
2020/05/20	0	0.00	1	62.60	62.70	-1	104	-0.96%
2020/03/19	1	53.00	0	0.00	52.00	1	81	1.23%
2020/03/13	1	59.00	0	0.00	60.80	1	64	1.55%
2020/02/19	0	0.00	1	63.80	64.10	-1	49	-2.03%
2020/02/17	0	0.00	1	63.60	63.50	-1	49	-2.02%
2020/02/12	0	0.00	1	63.60	64.00	-1	47	-2.11%
2020/02/05	5	64.00	0	0.00	64.20	5	45	10.92%
2019/11/29	2	65.10	0	0.00	65.10	2	54	3.65%
2019/10/23	0	0.00	1	63.70	63.80	-1	86	-1.16%
2019/10/09	0	64.20	0	0.00	63.70	0	88	0.00%
2019/09/27	0	0.00	1	65.20	65.00	-1	83	-1.19%
2019/09/19	1	65.50	0	0.00	65.00	1	84	1.19%
2019/09/10	0	0.00	1	65.30	65.30	-1	82	-1.22%
2019/09/09	1	65.60	0	0.00	65.50	1	81	1.22%
2019/09/02	1	66.00	0	0.00	66.00	1	77	1.29%
2019/08/19	0.1	63.90	0	0.00	63.60	0.1	74	0.13%
2019/08/12	1.1	63.07	0	0.00	63.90	1.1	73	1.49%
2019/07/22	2	66.10	0	0.00	66.00	2	73	2.73%
2019/07/09	0	0.00	1.5	64.70	64.70	-1.5	71	-2.11%
2019/06/25	0.1	64.50	0	0.00	64.40	0.1	73	0.14%
2019/05/08	0	0.00	1	64.30	64.50	-1	66	-1.50%
2019/04/26	1	63.80	1	63.70	64.10	0	53	0.00%
2019/04/02	0	0.00	1	63.00	62.70	-1	41	-2.39%
2019/03/28	0	0.00	2	62.50	62.00	-2	40	-4.95%
2019/03/19	0	0.00	5	61.14	61.10	-5	38	-12.95%
2019/02/14	5	60.00	0	0.00	60.00	5	35	14.17%
2019/01/29	1	59.00	0	0.00	58.60	1	32	3.03%
2018/12/07	0	0.00	4	55.60	55.80	-4	42	-9.32%
2018/12/06	0	0.00	4	55.58	55.50	-4	43	-9.21%
2018/11/09	8	54.40	0	0.00	54.90	8	49	16.02%
2018/10/29	0.2	53.10	0	0.00	53.20	0.2	70	0.28%
2018/10/11	0	0.00	2	55.60	55.00	-2	72	-2.77%
2018/10/08	0	0.00	1	56.80	56.60	-1	69	-1.45%
2018/10/02	1	57.50	0	0.00	57.60	1	66	1.50%
2018/08/14	0	0.00	2	59.10	59.30	-2	67	-2.97%
2018/08/13	0	0.00	1	59.10	58.60	-1	67	-1.47%
2018/08/09	0	0.00	1	59.00	59.10	-1	65	-1.53%
2018/08/08	4	63.20	0	0.00	63.00	4	60	6.56%
2018/07/05	2	61.60	1	61.60	61.60	1	53	1.89%
2018/06/27	1	62.00	0	0.00	62.10	1	55	1.82%
2018/05/28	2	62.75	0	0.00	62.30	2	68	2.91%
2018/05/21	0	0.00	1	61.90	61.90	-1	70	-1.41%
2018/05/07	1	61.10	0	0.00	61.30	1	85	1.17%
2018/04/26	0	0.00	3	61.67	61.50	-3	91	-3.27%
2018/04/19	0	0.00	1	62.50	62.50	-1	100	-0.99%
2018/04/12	0	0.00	1	61.40	61.20	-1	148	-0.67%
2018/04/02	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/28	1	62.50	0	0.00	62.30	1	159	0.63%
2018/03/22	4	62.90	0	0.00	62.30	4	160	2.49%
2018/03/01	0	0.00	1	60.80	61.30	-1	178	-0.56%
2018/02/26	0	0.00	0	61.50	61.50	0	181	0.00%
2018/02/22	1	61.00	0	0.00	60.90	1	184	0.54%
2018/01/26	0	0.00	1	62.60	62.80	-1	204	-0.49%
2018/01/18	0	0.00	10	64.00	64.00	-10	198	-5.04%
2018/01/15	0	0.00	1	65.10	64.70	-1	193	-0.52%
2018/01/12	1	66.50	0	0.00	65.60	1	190	0.53%
2018/01/10	10	64.35	10	63.70	64.10	0	183	0.00%
2018/01/09	11	64.36	10	63.60	63.60	1	179	0.56%
2018/01/08	12	70.19	1	69.30	68.50	11	166	6.62%