方土昶 (6265)-元大-中和券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
291張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.35	0	0.00	11.10	1	3,414	0.03%
2024/04/22	0	0.00	12	10.75	10.70	-12	3,396	-0.35%
2024/04/19	12	10.95	0	0.00	10.85	12	3,393	0.35%
2024/04/18	2	11.25	0	0.00	11.25	2	3,391	0.06%
2024/04/17	0	0.00	0	11.55	11.35	0	3,393	0.00%
2024/04/09	0	0.00	4	12.00	11.90	-4	3,443	-0.12%
2024/04/08	4	12.00	0	12.35	11.95	4	3,435	0.12%
2024/03/15	1	12.10	0	0.00	12.00	1	3,476	0.03%
2024/03/11	1	13.20	0	0.00	13.05	1	3,541	0.03%
2024/03/07	5	14.30	1	13.70	13.55	4	3,491	0.11%
2024/03/05	1	14.70	0	0.00	14.65	1	3,404	0.03%
2024/03/04	0	0.00	5	15.30	15.05	-5	3,361	-0.15%
2024/02/26	0	0.00	1	15.40	14.90	-1	3,147	-0.03%
2024/02/23	1	14.90	3	15.35	14.55	-2	3,059	-0.07%
2024/02/20	2	14.93	0	0.00	15.05	2	2,846	0.07%
2024/02/19	2	15.58	6	15.35	14.80	-4	2,768	-0.14%
2024/02/16	6	15.43	0	0.00	15.65	6	2,673	0.22%
2024/02/15	6	14.78	9	14.84	14.90	-3	2,546	-0.12%
2024/02/05	2	14.25	0	0.00	14.25	2	2,421	0.08%
2024/02/02	5	15.65	3	16.43	15.70	2	2,251	0.09%
2024/02/01	17	15.72	5	16.25	15.80	12	1,999	0.60%
2024/01/29	2	12.43	1	12.90	12.35	1	1,257	0.08%
2024/01/26	3	12.40	2	12.60	12.50	1	1,176	0.09%
2024/01/25	0	0.00	1	12.55	12.70	-1	886	-0.11%
2024/01/24	1	11.70	8	11.30	11.55	-7	714	-0.98%
2024/01/08	3	10.98	0	0.00	10.95	3	520	0.58%
2024/01/05	5	11.23	45	11.50	11.25	-40	506	-7.90%
2024/01/02	0	10.55	0	0.00	10.45	0	423	0.00%
2023/12/15	0	0.00	2	10.75	10.50	-2	385	-0.52%
2023/12/14	14	10.88	0	0.00	10.65	14	370	3.78%
2023/12/13	8	11.33	28	11.67	11.15	-20	339	-5.89%
2023/12/12	0	0.00	1	11.15	11.05	-1	280	-0.36%
2023/12/11	4	11.13	4	11.23	11.30	0	237	0.00%
2023/10/26	10	10.05	10	9.97	9.96	0	119	0.00%
2023/09/06	5	10.60	1	10.60	10.50	4	421	0.95%
2023/09/05	2	10.35	1	10.55	10.55	1	420	0.24%
2023/09/04	3	10.15	0	0.00	10.20	3	414	0.72%
2023/08/28	0	0.00	5	10.15	10.10	-5	422	-1.18%
2023/08/01	2	10.50	0	0.00	10.60	2	427	0.47%
2023/07/19	2	10.70	0	0.00	10.95	2	418	0.48%
2023/07/12	3	10.75	0	0.00	11.00	3	406	0.74%
2023/07/11	10	11.10	5	11.20	10.90	5	404	1.24%
2023/07/05	5	11.15	0	0.00	11.15	5	423	1.18%
2023/07/03	5	11.15	0	0.00	11.15	5	429	1.16%
2023/06/30	5	11.05	0	0.00	11.25	5	478	1.05%
2023/06/28	2	11.15	0	0.00	11.20	2	472	0.42%
2023/06/27	2	11.30	0	0.00	11.25	2	469	0.43%
2023/06/21	6	11.46	35	11.45	11.40	-29	418	-6.93%
2023/06/20	10	11.21	0	0.00	11.20	10	403	2.48%
2023/06/19	35	11.22	1	11.40	11.20	34	390	8.70%
2023/06/15	2	10.35	0	0.00	10.40	2	280	0.71%
2023/06/13	2	10.30	0	0.00	10.45	2	276	0.72%
2023/06/12	1	10.30	0	0.00	10.40	1	275	0.36%
2023/05/22	0	0.00	10	10.50	10.45	-10	282	-3.54%
2023/05/05	0	0.00	1	10.45	10.45	-1	299	-0.33%
2023/05/02	5	10.25	0	0.00	10.35	5	305	1.63%
2023/04/24	5	10.30	0	0.00	10.75	5	304	1.64%
2023/02/22	1	10.10	0	0.00	10.10	1	225	0.44%
2022/11/30	5	10.25	5	10.45	10.50	0	439	0.00%
2022/11/24	0	0.00	5	10.25	10.25	-5	475	-1.05%
2022/11/23	5	10.40	0	0.00	10.15	5	494	1.01%
2022/10/05	0	0.00	5	11.05	10.80	-5	1,465	-0.34%
2022/10/04	5	10.75	0	0.00	10.80	5	1,466	0.34%
2022/08/24	0	0.00	5	12.40	12.45	-5	2,260	-0.22%
2022/08/18	5	12.55	0	0.00	12.40	5	3,086	0.16%
2022/08/17	2	12.25	2	12.45	12.45	0	3,304	0.00%
2022/08/12	5	12.99	5	12.90	12.90	0	4,534	0.00%
2022/08/11	1	12.90	1	12.95	12.85	0	4,581	0.00%
2022/08/05	7	12.20	10	12.30	12.00	-3	4,406	-0.07%
2022/08/04	3	11.72	1	12.00	11.30	2	4,312	0.05%
2022/08/01	1	11.80	1	11.70	11.65	0	4,149	0.00%
2022/07/28	1	11.65	2	11.90	11.40	-1	4,145	-0.02%
2022/07/27	1	11.45	0	0.00	11.55	1	4,133	0.02%
2022/07/25	2	12.33	1	12.10	11.95	1	4,106	0.02%
2022/07/21	0	0.00	1	11.05	11.15	-1	4,029	-0.02%
2022/06/24	0	0.00	1	11.70	11.60	-1	4,004	-0.02%
2022/06/20	1	12.40	0	0.00	11.20	1	4,015	0.02%
2022/06/15	10	13.45	0	0.00	13.10	10	3,958	0.25%
2022/06/14	56	13.17	48	13.19	13.10	8	3,929	0.20%
2022/06/09	0	0.00	2	13.20	13.20	-2	3,567	-0.06%
2022/06/06	4	13.29	23	13.16	13.05	-19	3,517	-0.54%
2022/06/02	6	13.64	4	13.78	13.15	2	3,449	0.06%
2022/06/01	5	14.58	6	14.52	14.30	-1	3,371	-0.03%
2022/05/31	30	14.65	25	14.69	14.40	5	3,254	0.15%
2022/05/30	1	14.45	1	14.65	14.05	0	2,682	0.00%
2022/05/27	8	13.73	7	13.80	14.25	1	2,585	0.04%
2022/05/26	3	13.80	4.1	13.88	13.80	-1.1	2,511	-0.04%
2022/05/25	20	14.01	18	13.88	13.80	2	2,398	0.08%
2022/05/24	28.1	14.58	24	14.23	13.70	4.1	2,183	0.19%
2022/05/23	2	13.83	2	14.13	14.30	0	1,335	0.00%
2022/05/19	5	11.75	10	11.75	12.50	-5	802	-0.62%
2022/05/18	7	11.29	7	11.62	11.40	0	670	0.00%
2022/04/25	0	11.45	0	0.00	10.90	0	712	0.00%
2022/04/18	0	0.00	2	11.65	11.35	-2	851	-0.23%
2022/04/15	1	11.85	0	0.00	11.80	1	895	0.11%
2022/04/07	0	0.00	3	12.75	12.55	-3	1,785	-0.17%
2022/04/06	3	13.15	0	0.00	12.95	3	1,830	0.16%
2022/03/31	0	13.78	0	0.00	13.30	0	2,218	0.00%
2022/03/24	1	14.00	0	0.00	14.00	1	3,106	0.03%
2022/03/18	0	0.00	1	13.35	13.60	-1	3,708	-0.03%
2022/03/17	1	13.20	0	0.00	13.25	1	3,875	0.03%
2022/03/11	0	13.80	0	0.00	13.30	0	4,883	0.00%
2022/03/01	0	14.30	0	0.00	14.00	0	7,561	0.00%
2022/02/21	1	14.95	1	15.00	15.05	0	8,944	0.00%
2022/01/25	0	0.00	6	14.50	14.30	-6	9,856	-0.06%
2022/01/24	0	0.00	4	14.89	15.05	-4	9,865	-0.04%
2022/01/12	1	16.40	1	16.15	16.00	0	9,852	0.00%
2022/01/11	2	17.05	0	0.00	16.50	2	9,838	0.02%
2022/01/10	1	17.50	1	17.60	17.25	0	9,799	0.00%
2022/01/07	1	16.45	2	17.28	17.55	-1	9,754	-0.01%
2022/01/05	0	0.00	1	17.00	17.00	-1	8,999	-0.01%
2022/01/04	1	17.20	0	0.00	17.10	1	8,981	0.01%
2022/01/03	5	17.30	1	17.35	17.10	4	9,047	0.04%
2021/12/29	2	18.00	0	0.00	17.85	2	9,041	0.02%
2021/12/28	3	18.55	7	18.55	18.10	-4	9,002	-0.04%
2021/12/27	6	17.75	0	0.00	17.70	6	8,702	0.07%
2021/12/23	0	0.00	1	18.35	17.90	-1	8,758	-0.01%
2021/12/22	3	18.18	3	18.22	18.05	0	8,891	0.00%
2021/12/21	5	18.09	4	18.06	18.60	1	8,935	0.01%
2021/12/20	2	17.15	0	0.00	16.95	2	8,467	0.02%
2021/12/16	0	0.00	1	17.55	17.55	-1	8,441	-0.01%
2021/12/14	1	17.95	1	17.95	17.20	0	8,346	0.00%
2021/12/13	0	0.00	4	18.65	18.70	-4	7,947	-0.05%
2021/12/10	0	0.00	19	18.50	18.50	-19	7,784	-0.24%
2021/12/07	1	19.15	1	20.45	19.15	0	7,228	0.00%
2021/12/06	21	19.57	22	19.36	19.45	-1	6,887	-0.01%
2021/12/03	4	17.99	3	17.73	19.10	1	6,249	0.02%
2021/12/02	0	0.00	2	16.48	17.40	-2	5,615	-0.04%
2021/12/01	1	15.80	1	16.35	15.85	0	5,532	0.00%
2021/11/30	0	0.00	1	16.50	15.70	-1	5,557	-0.02%
2021/11/29	8	15.34	68	15.36	15.45	-60	5,657	-1.06%
2021/11/26	4	17.41	4	17.40	16.70	0	5,556	0.00%
2021/11/25	0	0.00	5	16.64	16.85	-5	4,937	-0.10%
2021/11/24	2	15.35	5	15.35	15.35	-3	4,735	-0.06%
2021/11/23	9	15.87	2	16.90	15.40	7	4,619	0.15%
2021/11/22	23	15.60	1	15.60	15.60	22	4,182	0.53%
2021/11/19	66	13.86	5	13.73	14.20	61	4,161	1.47%
2021/11/18	0	0.00	2	12.30	12.95	-2	3,692	-0.05%
2021/11/17	0	0.00	4	12.00	11.80	-4	3,518	-0.11%
2021/11/16	60	11.89	55.1	11.98	12.30	4.9	3,401	0.14%
2021/11/15	5	11.63	7	12.79	11.25	-2	2,963	-0.07%
2021/11/04	1	11.30	0	0.00	11.25	1	2,869	0.03%
2021/09/29	40	11.23	50	11.29	10.60	-10	3,105	-0.32%
2021/09/28	10	11.51	0	0.00	11.60	10	2,942	0.34%
2021/09/15	1	10.75	0	0.00	10.70	1	2,469	0.04%
2021/09/10	5	10.65	0	0.00	11.05	5	2,399	0.21%
2021/09/08	10	10.85	10	10.75	10.55	0	2,336	0.00%
2021/09/02	0.1	12.00	0	0.00	12.15	0.1	2,206	0.00%
2021/08/30	15	10.15	15	10.30	10.20	0	1,883	0.00%
2021/08/27	40	10.13	40	10.26	10.15	0	1,872	0.00%
2021/08/17	40	10.30	40	10.38	10.25	0	1,659	0.00%
2021/08/16	20	10.10	20	10.18	10.25	0	1,624	0.00%
2021/08/12	0	0.00	10	10.13	10.10	-10	1,492	-0.67%
2021/08/11	10	10.00	0	0.00	9.99	10	1,471	0.68%
2021/08/04	65	10.33	65	10.54	10.30	0	1,484	0.00%
2021/08/03	26	10.59	0	0.00	10.60	26	1,442	1.80%
2021/08/02	14	10.51	40	10.69	10.65	-26	1,428	-1.82%
2021/07/30	108	10.17	108	10.34	10.40	0	1,390	0.00%	大買/大賣/
2021/07/29	0	0.00	8	10.30	10.30	-8	1,332	-0.60%
2021/07/28	4	9.77	0	0.00	9.88	4	1,278	0.31%
2021/07/23	2	10.00	0	0.00	10.15	2	1,550	0.13%
2021/07/22	2	10.30	10	10.40	10.25	-8	2,071	-0.39%
2021/07/20	10	9.99	0	0.00	9.93	10	1,954	0.51%
2021/07/19	0	0.00	5	10.00	10.25	-5	1,936	-0.26%
2021/07/16	5	9.75	0	0.00	9.76	5	1,949	0.26%
2021/07/14	0	0.00	0.1	9.50	9.50	-0.1	2,018	0.00%
2021/07/09	0	0.00	1	10.05	10.00	-1	2,046	-0.05%
2021/07/08	0	0.00	1	10.25	10.25	-1	2,015	-0.05%
2021/07/06	0.1	10.05	0	0.00	9.87	0.1	1,999	0.01%
2021/07/05	0	0.00	9	10.15	10.15	-9	1,960	-0.46%
2021/06/29	5	9.05	0	0.00	9.05	5	2,026	0.25%
2021/06/16	0	0.00	1	9.21	9.11	-1	2,017	-0.05%
2021/06/15	1	9.68	1	9.55	9.36	0	2,009	0.00%
2021/06/11	1	9.47	0	0.00	9.63	1	1,984	0.05%
2021/06/10	1	8.75	0	0.00	9.02	1	1,943	0.05%
2021/05/20	1	7.75	0	0.00	7.69	1	1,874	0.05%
2021/05/12	1	8.80	0	0.00	8.02	1	1,794	0.06%
2021/05/06	2	9.73	0	0.00	9.84	2	1,697	0.12%
2021/04/29	1.2	11.60	0	0.00	11.60	1.2	1,441	0.08%
2021/04/28	0	0.00	1	11.25	10.55	-1	1,241	-0.08%
2021/04/27	1	10.15	0	0.00	10.25	1	705	0.14%
2021/04/19	1	9.94	0	0.00	10.00	1	837	0.12%
2021/04/16	0	0.00	1	9.20	9.19	-1	840	-0.12%
2021/04/09	0	0.00	2.4	9.41	9.35	-2.4	882	-0.27%
2021/04/07	3	8.77	0	0.00	8.90	3	841	0.36%
2021/04/01	0	0.00	15	8.09	8.09	-15	808	-1.86%
2021/03/31	0	0.00	10	8.04	8.06	-10	835	-1.20%
2021/03/29	0	0.00	11	8.04	8.03	-11	1,008	-1.09%
2021/03/16	11	8.13	0	0.00	7.80	11	997	1.10%
2021/03/12	5	7.50	0	0.00	7.51	5	975	0.51%
2021/03/11	0	7.69	0	0.00	7.52	0	975	0.00%
2021/03/02	6	7.52	0	0.00	7.52	6	981	0.61%
2021/02/26	4	7.48	0	0.00	7.51	4	979	0.41%
2021/01/13	0	0.00	1	8.12	8.07	-1	694	-0.14%
2021/01/12	5	8.33	0	0.00	7.90	5	683	0.73%
2021/01/11	6	8.54	5	8.62	8.48	1	650	0.15%
2021/01/08	0	0.00	6	7.89	7.92	-6	588	-1.02%
2021/01/07	0	0.00	2	7.87	7.86	-2	587	-0.34%
2021/01/06	9	8.08	5	8.00	7.86	4	525	0.76%
2021/01/05	5	8.05	0	0.00	7.96	5	519	0.96%
2020/12/30	2	8.05	31	8.10	8.09	-29	511	-5.67%
2020/12/29	0	0.00	19	8.25	8.21	-19	492	-3.86%
2020/12/28	2	8.43	10	8.41	8.37	-8	476	-1.68%
2020/12/25	0	0.00	5	8.07	8.07	-5	449	-1.11%
2020/12/24	0	0.00	3	8.19	8.00	-3	421	-0.71%
2020/12/23	0	0.00	2	7.75	7.79	-2	346	-0.58%
2020/12/21	0	0.00	8	7.06	7.10	-8	279	-2.86%
2020/12/15	0	0.00	10	6.91	6.81	-10	322	-3.10%
2020/12/14	0	0.00	5	6.96	6.95	-5	326	-1.53%
2020/12/11	1	6.85	1	7.27	6.90	0	326	0.00%
2020/12/10	0	0.00	2	6.87	6.88	-2	314	-0.64%
2020/12/03	0	6.80	0	0.00	6.75	0	323	0.00%
2020/12/01	1	6.83	1	6.72	6.77	0	321	0.00%
2020/11/30	4	6.69	4	6.80	6.69	0	323	0.00%
2020/11/24	5	6.54	0	0.00	6.58	5	315	1.58%
2020/11/23	5	6.50	0	0.00	6.54	5	316	1.58%
2020/11/11	9	6.61	0	0.00	6.62	9	310	2.90%
2020/11/04	6	6.64	0	0.00	6.68	6	334	1.79%
2020/09/28	5	6.39	0	0.00	6.38	5	637	0.78%
2020/09/25	5	6.64	0	0.00	6.35	5	636	0.79%
2020/09/23	0	0.00	10	6.98	6.89	-10	595	-1.68%
2020/09/18	0	0.00	11	7.13	6.82	-11	572	-1.92%
2020/08/25	0	0.00	1	6.10	6.17	-1	510	-0.20%
2020/08/21	0	0.00	2	6.12	6.09	-2	507	-0.39%
2020/08/18	1	6.33	0	0.00	6.33	1	496	0.20%
2020/08/06	0	0.00	2	6.54	6.51	-2	470	-0.43%
2020/08/05	1	6.60	0	0.00	6.55	1	468	0.21%
2020/08/04	2	6.66	0	0.00	6.61	2	460	0.43%
2020/08/03	0	0.00	3	6.65	6.78	-3	451	-0.66%
2020/07/31	3	6.53	0	0.00	6.60	3	436	0.69%
2020/07/28	15	6.71	0	0.00	6.48	15	416	3.60%
2020/07/27	1	7.19	20	7.33	7.20	-19	369	-5.14%
2020/06/23	5	5.98	0	0.00	6.02	5	139	3.58%
2020/06/11	5	6.06	0	0.00	6.05	5	165	3.02%
2020/06/10	4	6.12	0	0.00	6.14	4	162	2.46%
2020/03/31	1	5.06	0	0.00	5.03	1	195	0.51%
2020/01/03	10	6.99	0	0.00	7.02	10	271	3.69%
2019/12/23	10	6.99	0	0.00	7.01	10	268	3.72%
2019/11/19	5	6.82	2	6.85	6.87	3	265	1.13%
2019/11/18	15	6.89	0	0.00	6.90	15	269	5.57%
2019/11/14	2	7.11	2	7.04	7.04	0	291	0.00%
2019/11/13	2	7.05	0	0.00	7.01	2	310	0.64%
2019/10/24	5	6.60	0	0.00	6.65	5	374	1.34%
2019/10/16	1	6.83	0	0.00	6.82	1	367	0.27%
2019/09/12	5	6.72	0	0.00	6.75	5	354	1.41%
2019/09/11	5	6.72	0	0.00	6.71	5	352	1.42%
2019/09/05	5	6.85	0	0.00	6.93	5	339	1.47%
2019/08/29	10	6.90	0	0.00	6.98	10	326	3.06%
2019/01/29	1	5.08	0	0.00	5.10	1	39	2.51%
2018/07/05	80	7.70	80	7.91	7.36	0	853	0.00%
2018/06/08	0	0.00	0.2	7.23	7.16	-0.2	585	-0.03%
2018/06/01	0	0.00	0.3	7.01	7.01	-0.3	930	-0.03%
2018/05/28	0	0.00	3	7.07	7.20	-3	948	-0.32%
2018/05/25	0	0.00	7	7.07	7.08	-7	930	-0.75%
2018/05/24	0	0.00	3	7.10	7.05	-3	934	-0.32%
2018/05/23	3	7.05	0	0.00	7.12	3	943	0.32%
2018/05/21	10	7.08	0	0.00	7.05	10	941	1.06%
2018/05/16	0	0.00	4	7.32	7.07	-4	930	-0.43%
2018/05/15	0	0.00	2	7.25	7.25	-2	931	-0.21%
2018/05/11	3	7.04	0	0.00	7.01	3	962	0.31%
2018/05/10	4	7.11	5	7.04	7.04	-1	1,016	-0.10%
2018/05/08	4	7.15	5	7.17	7.09	-1	1,070	-0.09%
2018/05/07	5	7.28	0	0.00	7.14	5	1,127	0.44%
2018/05/04	1	7.25	34	7.25	7.23	-33	1,163	-2.84%
2018/05/03	61	7.50	0	0.00	7.23	61	1,160	5.26%
2018/05/02	154	7.67	140	7.80	7.63	14	1,146	1.22%	大買/大賣/
2018/04/30	0	0.00	9	7.86	7.70	-9	1,091	-0.82%
2018/04/27	3	7.27	36	7.62	7.63	-33	1,042	-3.17%
2018/04/26	0	7.20	0	0.00	7.21	0	1,025	0.00%
2018/04/23	2	7.18	2	7.37	7.42	0	978	0.00%
2018/04/10	18	7.30	18	7.52	7.43	0	923	0.00%
2018/04/03	0	0.00	3	7.29	7.30	-3	906	-0.33%
2018/03/21	2	7.80	2	7.88	7.91	0	862	0.00%
2018/03/19	14	7.72	15	7.77	7.88	-1	846	-0.12%
2018/03/16	0	0.00	9	7.68	7.64	-9	839	-1.07%
2018/03/15	17	7.66	8	7.80	7.59	9	830	1.08%
2018/03/14	1	7.73	0	0.00	7.62	1	817	0.12%
2018/03/13	18	7.86	23	7.97	7.82	-5	809	-0.62%
2018/03/12	6	7.73	0	0.00	7.66	6	789	0.76%
2018/03/09	8	8.08	8	8.07	7.92	0	741	0.00%
2018/03/08	74	8.25	74	8.45	8.21	0	705	0.00%
2018/03/07	3	7.82	1	8.16	8.17	2	580	0.34%
2018/03/06	3	7.52	3	7.65	7.43	0	449	0.00%
2018/03/05	6	7.36	6	7.51	7.34	0	424	0.00%
2018/02/06	0	0.00	1	7.20	7.08	-1	388	-0.26%
2018/02/05	1	7.29	0	0.00	7.27	1	380	0.26%
2018/02/02	5	7.49	5	7.66	7.43	0	350	0.00%
2018/01/31	30	7.32	30	7.39	7.35	0	291	0.00%
2018/01/30	22	7.23	22	7.32	7.30	0	234	0.00%