台燿 (6274)-元大-中和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
2,664張
產業
上櫃電子零組件類股▼2.99%
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	168.50	0	0.00	168.00	2	5,992	0.03%
2025/01/20	0	0.00	1	169.00	170.00	-1	5,972	-0.02%
2025/01/17	1	164.51	1	165.00	165.00	0	5,988	0.00%
2025/01/16	0	0.00	6	167.25	165.00	-6	6,031	-0.10%
2025/01/15	15.2	167.81	23	169.78	164.50	-7.9	6,052	-0.13%
2025/01/14	25.1	169.10	10	169.50	169.50	15.1	6,051	0.25%
2025/01/13	2	166.27	1	164.50	168.00	1	6,124	0.02%
2025/01/10	0.1	171.77	0	0.00	171.50	0.1	6,240	0.00%
2025/01/09	3.1	170.80	2	169.75	168.00	1.1	6,354	0.02%
2025/01/08	4	173.38	3.1	173.65	173.00	0.9	6,394	0.01%
2025/01/07	3	175.67	1	176.00	176.00	2	6,355	0.03%
2025/01/06	0	175.00	3	175.83	177.00	-3	6,339	-0.05%
2025/01/03	0.2	174.96	1	175.50	175.00	-0.8	6,359	-0.01%
2025/01/02	4	173.00	2	173.50	173.50	2	6,410	0.03%
2024/12/31	1	167.50	1	169.00	170.00	0	6,409	0.00%
2024/12/30	0	0.00	3.5	167.62	167.50	-3.5	6,537	-0.05%
2024/12/27	2	173.49	0	0.00	171.50	2	6,464	0.03%
2024/12/26	2	174.50	2.5	174.30	173.50	-0.5	6,469	-0.01%
2024/12/25	0	174.25	0	0.00	173.50	0	6,490	0.00%
2024/12/24	4.2	174.14	4.3	173.62	172.50	-0.1	6,531	0.00%
2024/12/23	1	178.00	0	0.00	177.50	1	6,512	0.02%
2024/12/20	4.1	178.45	1	179.00	176.50	3.1	6,615	0.05%
2024/12/19	3.2	177.61	3	178.50	179.00	0.2	6,654	0.00%
2024/12/18	11.2	181.71	1	176.96	182.50	10.2	6,738	0.15%
2024/12/17	11	184.32	2	179.75	179.00	9	6,816	0.13%
2024/12/16	5	183.20	4	182.63	182.00	1	6,824	0.02%
2024/12/13	6.1	183.17	2.1	183.52	184.00	4	7,044	0.06%
2024/12/12	4.1	188.59	11	184.23	181.50	-6.9	7,162	-0.10%
2024/12/11	13.5	181.79	18.1	184.25	184.00	-4.5	6,974	-0.07%
2024/12/10	2.4	175.69	6	175.83	176.50	-3.7	6,669	-0.05%
2024/12/09	1	175.99	1	175.00	174.00	0	6,849	0.00%
2024/12/06	0.2	174.16	1	174.02	172.50	-0.8	6,932	-0.01%
2024/12/05	6.1	175.16	0	0.00	175.50	6.1	7,126	0.09%
2024/12/04	2.2	175.22	1	175.50	176.50	1.2	7,396	0.02%
2024/12/03	3.2	173.35	1	175.96	173.00	2.2	7,510	0.03%
2024/12/02	3.1	170.72	3.2	172.85	173.50	-0.1	7,692	0.00%
2024/11/29	4	166.50	4.2	169.76	171.00	-0.2	7,765	0.00%
2024/11/27	2	165.75	4	165.75	164.50	-2	7,997	-0.03%
2024/11/26	0	0.00	1	168.50	168.00	-1	8,015	-0.01%
2024/11/22	6	168.75	5	168.40	167.50	1	8,009	0.01%
2024/11/21	2	161.00	6	166.08	167.00	-4	7,916	-0.05%
2024/11/20	1	156.50	0	0.00	155.00	1	7,643	0.01%
2024/11/19	0	0.00	2	155.00	156.50	-2	7,649	-0.03%
2024/11/18	2.1	151.52	0	0.00	151.50	2.1	7,705	0.03%
2024/11/15	0	156.00	0.3	157.50	155.00	-0.2	7,713	0.00%
2024/11/14	1	155.50	0	0.00	154.50	1	7,778	0.01%
2024/11/13	6.3	157.98	1	158.00	158.00	5.3	7,782	0.07%
2024/11/12	3	157.68	0	0.00	155.00	3	7,828	0.04%
2024/11/11	2	162.25	2	164.00	161.50	0	7,821	0.00%
2024/11/08	1	163.00	2	164.00	162.50	-1	7,908	-0.01%
2024/11/07	0.1	163.50	2	161.75	164.00	-1.9	7,991	-0.02%
2024/11/06	2.1	157.81	1	159.00	159.00	1.1	8,009	0.01%
2024/11/05	1	161.50	0	0.00	159.00	1	8,124	0.01%
2024/11/04	1	157.50	0	0.00	163.00	1	8,331	0.01%
2024/11/01	8.1	155.54	3	156.67	158.00	5.1	8,368	0.06%
2024/10/30	0	160.50	1	162.00	162.00	-1	8,291	-0.01%
2024/10/29	5.1	162.53	0	0.00	161.00	5.1	8,406	0.06%
2024/10/28	2	168.75	1	168.50	169.00	1	8,343	0.01%
2024/10/25	2	168.75	7	168.93	169.00	-5	8,389	-0.06%
2024/10/24	1	169.55	0	0.00	169.00	1	8,431	0.01%
2024/10/23	0	172.00	2	172.25	172.00	-2	8,456	-0.02%
2024/10/22	1	168.53	1	169.50	171.50	0	8,456	0.00%
2024/10/18	1	167.50	1	168.00	165.00	0	8,589	0.00%
2024/10/17	8	168.63	0	0.00	168.50	8	8,556	0.09%
2024/10/16	6	172.33	2	173.03	171.50	4	8,429	0.05%
2024/10/15	0	178.00	1	178.00	178.00	-1	8,326	-0.01%
2024/10/14	2	176.75	2	176.00	176.50	0	8,266	0.00%
2024/10/11	1	175.00	0	0.00	177.50	1	8,325	0.01%
2024/10/09	5	177.20	2	177.00	174.50	3	8,364	0.04%
2024/10/08	2	176.25	2	175.25	178.00	0	8,381	0.00%
2024/10/07	2.1	173.75	1	172.00	172.50	1.1	8,369	0.01%
2024/10/04	1	174.07	6	172.42	171.00	-5	8,437	-0.06%
2024/09/30	1	173.50	7	173.71	170.50	-6	8,596	-0.07%
2024/09/27	1	178.97	2	176.00	175.00	-1	8,751	-0.01%
2024/09/26	2	178.00	0	0.00	178.00	2	8,736	0.02%
2024/09/25	1	181.00	0	0.00	181.50	1	8,709	0.01%
2024/09/24	2	176.50	0	0.00	178.00	2	8,649	0.02%
2024/09/23	1	181.00	0.1	181.50	181.00	0.9	8,538	0.01%
2024/09/20	3	186.00	3	184.33	182.50	0	8,508	0.00%
2024/09/19	1	181.00	4.2	180.27	184.00	-3.2	8,425	-0.04%
2024/09/18	7.1	178.94	4.6	178.30	174.50	2.5	8,314	0.03%
2024/09/16	19.3	188.68	22.2	185.52	183.00	-2.9	8,237	-0.04%
2024/09/13	3.3	183.54	12	183.50	184.50	-8.7	7,955	-0.11%
2024/09/12	1.1	180.00	2	180.50	180.50	-1	7,768	-0.01%
2024/09/11	2.1	175.52	3	174.67	175.00	-0.9	7,704	-0.01%
2024/09/10	5.1	177.93	5.1	175.74	172.00	0	7,712	0.00%
2024/09/09	3	178.33	3.3	176.35	177.50	-0.3	7,522	0.00%
2024/09/06	14	178.86	13.2	179.39	176.00	0.8	7,489	0.01%
2024/09/05	3.4	178.03	2	177.50	176.00	1.4	7,450	0.02%
2024/09/04	0	0.00	2	169.51	167.50	-2	7,143	-0.03%
2024/09/03	2	178.00	7.1	179.70	177.00	-5.1	7,017	-0.07%
2024/09/02	11	176.09	18	175.39	172.50	-7	6,920	-0.10%
2024/08/30	7.1	175.71	22	176.07	175.50	-14.9	6,843	-0.22%
2024/08/29	0	166.50	1	168.00	167.00	-1	6,600	-0.01%
2024/08/28	4	167.34	0	0.00	167.00	4	6,676	0.06%
2024/08/27	1	163.00	1	162.50	162.50	0	6,675	0.00%
2024/08/26	0	163.14	2	162.00	160.00	-2	6,745	-0.03%
2024/08/23	5	159.00	0	0.00	163.50	5	6,783	0.07%
2024/08/22	4	161.50	0	0.00	159.00	4	6,817	0.06%
2024/08/21	0	160.00	0	162.00	159.00	0	6,882	0.00%
2024/08/20	0	0.00	4	164.50	163.00	-4	7,051	-0.06%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/16	6	162.42	1	163.94	163.50	5	7,176	0.07%
2024/08/15	0	0.00	0	161.50	159.00	0	7,174	0.00%
2024/08/14	2	160.25	1.1	159.23	160.00	0.9	7,198	0.01%
2024/08/13	0	158.50	3	162.50	161.00	-3	7,191	-0.04%
2024/08/12	11.1	158.66	9.2	160.14	158.50	1.9	7,244	0.03%
2024/08/09	0.2	155.73	2.3	156.87	154.00	-2.1	7,346	-0.03%
2024/08/08	1.2	155.59	1	155.50	152.50	0.2	7,361	0.00%
2024/08/07	14.1	156.26	12	155.25	154.50	2.1	7,425	0.03%
2024/08/06	1	153.00	3	156.50	152.50	-2	7,445	-0.03%
2024/08/05	5	144.70	2	146.25	142.50	3	7,351	0.04%
2024/08/02	6	159.67	2	160.75	158.00	4	7,294	0.05%
2024/08/01	4	163.25	6	167.00	166.00	-2	7,355	-0.03%
2024/07/31	1	154.00	1	156.00	160.00	0	7,368	0.00%
2024/07/30	2	150.00	0	0.00	154.50	2	7,448	0.03%
2024/07/29	9	153.00	3	152.33	151.50	6	7,515	0.08%
2024/07/23	0	0.00	1.5	156.00	158.00	-1.5	7,733	-0.02%
2024/07/22	14	150.46	1	158.00	151.00	13	7,872	0.17%
2024/07/19	4	162.75	0	0.00	158.00	4	7,927	0.05%
2024/07/18	3.5	164.57	2	165.50	166.00	1.5	8,162	0.02%
2024/07/17	1	170.00	3	169.50	168.00	-2	8,330	-0.02%
2024/07/16	3	165.50	3	165.50	165.50	0	8,474	0.00%
2024/07/15	2	165.25	0	0.00	165.50	2	8,622	0.02%
2024/07/12	3	169.33	2	168.00	167.00	1	8,780	0.01%
2024/07/11	11	177.59	1	177.50	173.50	10	8,930	0.11%
2024/07/10	1.2	172.50	3	176.00	176.50	-1.8	9,142	-0.02%
2024/07/09	1	169.50	13.1	169.96	171.50	-12.1	9,164	-0.13%
2024/07/08	4	173.75	1	173.00	173.00	3	9,160	0.03%
2024/07/05	14	171.04	9.3	173.73	176.00	4.8	9,149	0.05%
2024/07/04	5.1	168.30	4	169.25	169.00	1.1	9,200	0.01%
2024/07/03	10	167.41	53	164.62	164.50	-43	9,463	-0.45%
2024/07/02	1	165.50	1	164.00	163.00	0	9,615	0.00%
2024/06/24	0	0.00	2	165.50	164.00	-2	11,067	-0.02%
2024/06/21	3	164.00	0	0.00	163.50	3	11,737	0.03%
2024/06/20	3	166.83	6	166.92	167.00	-3	12,223	-0.02%
2024/06/19	2.7	165.00	0	0.00	164.00	2.7	12,449	0.02%
2024/06/18	3	167.33	0	0.00	167.50	3	12,584	0.02%
2024/06/17	0	0.00	1	169.00	167.50	-1	12,735	-0.01%
2024/06/14	2	175.25	1	173.00	173.00	1	13,170	0.01%
2024/06/13	2	176.50	3.4	175.23	174.50	-1.4	13,253	-0.01%
2024/06/12	30	174.00	2.3	172.51	176.00	27.7	13,453	0.21%
2024/06/07	23.1	168.05	1	167.50	167.50	22.1	13,613	0.16%
2024/06/06	2	168.25	2	168.75	170.00	0	14,056	0.00%
2024/06/05	3	171.83	5	173.10	172.00	-2	14,133	-0.01%
2024/06/04	4	172.50	0	0.00	168.50	4	14,550	0.03%
2024/06/03	7	172.14	7.3	171.59	172.50	-0.3	15,216	0.00%
2024/05/31	1	167.50	1	167.50	166.50	0	15,320	0.00%
2024/05/30	1.1	163.45	2.3	165.65	162.50	-1.2	15,445	-0.01%
2024/05/29	2	168.50	1	170.98	167.00	1	15,544	0.01%
2024/05/28	0	0.00	1	169.50	168.00	-1	15,649	-0.01%
2024/05/27	1	170.00	1	170.01	169.00	0	15,745	0.00%
2024/05/24	3.1	166.96	3	168.33	171.00	0.1	15,921	0.00%
2024/05/23	3.2	172.13	1	172.00	170.00	2.2	16,065	0.01%
2024/05/22	0	0.00	1	177.00	176.50	-1	16,464	-0.01%
2024/05/21	2	178.50	1	175.50	173.50	1	16,646	0.01%
2024/05/20	1	178.00	5	177.90	177.50	-4	16,725	-0.02%
2024/05/17	1	179.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	3	180.00	6	180.92	178.00	-3	17,381	-0.02%
2024/05/15	13	178.38	12.4	177.92	174.50	0.6	17,547	0.00%
2024/05/14	4	170.38	3	170.50	173.00	1	17,694	0.01%
2024/05/13	4.2	173.64	2	173.25	171.50	2.2	17,925	0.01%
2024/05/10	3.3	180.29	2	182.25	180.00	1.3	18,115	0.01%
2024/05/09	1	188.00	2.3	190.17	187.50	-1.3	18,153	-0.01%
2024/05/08	1	184.00	0	0.00	185.50	1	18,136	0.01%
2024/05/07	8	176.31	5	180.40	182.00	3	18,331	0.02%
2024/05/06	4.3	185.58	4.2	191.26	181.00	0.1	18,212	0.00%
2024/05/03	2.2	187.40	4.7	189.36	188.00	-2.5	18,079	-0.01%
2024/05/02	4	186.00	1	187.50	188.00	3	18,085	0.02%
2024/04/30	2.1	185.31	3	188.33	185.50	-0.9	18,030	0.00%
2024/04/29	2	183.24	3	184.00	183.50	-1	17,950	-0.01%
2024/04/26	3	182.17	3	182.17	179.50	0	18,335	0.00%
2024/04/25	2	176.25	9	176.22	175.00	-7	18,370	-0.04%
2024/04/24	3	174.33	5.2	175.67	175.50	-2.2	18,263	-0.01%
2024/04/23	12	159.58	5.1	161.96	164.50	6.9	18,092	0.04%
2024/04/22	4.2	154.11	1	154.51	152.50	3.1	17,925	0.02%
2024/04/19	2	166.00	1	164.00	163.00	1	17,847	0.01%
2024/04/18	7	168.07	7.1	168.32	168.00	-0.1	17,747	0.00%
2024/04/17	8	166.31	11	168.27	168.00	-3	17,651	-0.02%
2024/04/16	9.2	164.22	0	164.50	167.00	9.2	17,468	0.05%
2024/04/15	2.2	185.27	0	0.00	182.00	2.2	17,274	0.01%
2024/04/12	1.2	183.92	5	185.80	188.00	-3.8	17,253	-0.02%
2024/04/11	2.2	186.34	1	186.50	185.00	1.2	17,256	0.01%
2024/04/10	5.2	189.32	3	188.33	186.50	2.2	17,212	0.01%
2024/04/09	8	194.56	9.4	192.96	192.50	-1.4	16,992	-0.01%
2024/04/08	8	188.50	10	189.85	190.50	-2	16,635	-0.01%
2024/04/03	1	185.50	3.1	186.42	187.00	-2.1	16,324	-0.01%
2024/04/02	8	181.06	7	181.14	182.00	1	16,359	0.01%
2024/04/01	7	186.14	9	183.06	182.50	-2	16,338	-0.01%
2024/03/29	1	181.00	1	179.50	179.00	0	16,149	0.00%
2024/03/28	2	185.00	3	183.83	183.00	-1	15,980	-0.01%
2024/03/27	19.4	183.00	21	182.14	182.50	-1.6	15,766	-0.01%
2024/03/26	7	178.71	8.2	177.61	176.00	-1.2	15,387	-0.01%
2024/03/25	4	179.51	12	182.12	184.50	-8	14,768	-0.05%
2024/03/22	9	169.78	9.5	169.11	168.00	-0.5	14,296	0.00%
2024/03/21	3.1	164.06	10	165.65	165.00	-6.9	14,082	-0.05%
2024/03/20	3	167.33	2.2	163.41	163.50	0.8	13,921	0.01%
2024/03/19	4.1	169.23	23	169.43	168.50	-18.9	13,749	-0.14%
2024/03/18	0	160.94	1.5	163.17	163.50	-1.5	13,233	-0.01%
2024/03/15	1	159.50	1	163.00	161.50	0	13,126	0.00%
2024/03/14	1	155.00	0	0.00	156.00	1	12,863	0.01%
2024/03/13	10	157.10	2	156.00	154.00	8	12,827	0.06%
2024/03/12	11.8	162.74	16.3	163.36	160.00	-4.5	12,597	-0.04%
2024/03/11	6	159.67	5	160.10	157.50	1	12,266	0.01%
2024/03/08	26.8	157.72	15.2	156.45	156.00	11.6	12,121	0.10%
2024/03/07	20.7	171.70	33.5	166.63	164.00	-12.8	11,727	-0.11%
2024/03/06	10.5	162.71	12.2	162.35	163.00	-1.7	11,096	-0.02%
2024/03/05	1	161.50	7	161.07	162.00	-6	10,945	-0.05%
2024/03/04	8	159.88	0.5	159.50	157.50	7.5	10,844	0.07%
2024/03/01	9.1	157.07	4	160.25	163.00	5.1	10,820	0.05%
2024/02/29	7	156.71	1	156.00	156.50	6	10,839	0.06%
2024/02/27	3	155.33	5	153.30	155.00	-2	10,861	-0.02%
2024/02/26	12.1	167.34	6	165.25	162.50	6.1	10,850	0.06%
2024/02/23	18	163.17	9	163.83	165.50	9	10,697	0.08%
2024/02/22	5.5	155.55	7	155.43	156.50	-1.5	10,377	-0.01%
2024/02/21	6	154.58	4	154.25	151.50	2	10,391	0.02%
2024/02/20	15	152.43	12	152.25	155.50	3	10,413	0.03%
2024/02/19	12	158.25	10	155.90	154.50	2	10,306	0.02%
2024/02/16	1	157.00	2	160.25	156.50	-1	10,209	-0.01%
2024/02/15	2	161.00	20.5	162.13	162.50	-18.5	10,022	-0.18%
2024/02/05	5	151.60	14.5	149.12	148.00	-9.5	9,708	-0.10%