台燿 (6274)-元大-中和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
164.5
漲跌
▲12.0
漲幅
+7.87%
成交量
15,274張
產業
上櫃電子零組件類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	159.58	5.1	161.96	164.50	6.9	18,092	0.04%
2024/04/22	4.2	154.11	1	154.51	152.50	3.1	17,925	0.02%
2024/04/19	2	166.00	1	164.00	163.00	1	17,847	0.01%
2024/04/18	7	168.07	7.1	168.32	168.00	-0.1	17,747	0.00%
2024/04/17	8	166.31	11	168.27	168.00	-3	17,651	-0.02%
2024/04/16	9.2	164.22	0	164.50	167.00	9.2	17,468	0.05%
2024/04/15	2.2	185.27	0	0.00	182.00	2.2	17,274	0.01%
2024/04/12	1.2	183.92	5	185.80	188.00	-3.8	17,253	-0.02%
2024/04/11	2.2	186.34	1	186.50	185.00	1.2	17,256	0.01%
2024/04/10	5.2	189.32	3	188.33	186.50	2.2	17,212	0.01%
2024/04/09	8	194.56	9.4	192.96	192.50	-1.4	16,992	-0.01%
2024/04/08	8	188.50	10	189.85	190.50	-2	16,635	-0.01%
2024/04/03	1	185.50	3.1	186.42	187.00	-2.1	16,324	-0.01%
2024/04/02	8	181.06	7	181.14	182.00	1	16,359	0.01%
2024/04/01	7	186.14	9	183.06	182.50	-2	16,338	-0.01%
2024/03/29	1	181.00	1	179.50	179.00	0	16,149	0.00%
2024/03/28	2	185.00	3	183.83	183.00	-1	15,980	-0.01%
2024/03/27	19.4	183.00	21	182.14	182.50	-1.6	15,766	-0.01%
2024/03/26	7	178.71	8.2	177.61	176.00	-1.2	15,387	-0.01%
2024/03/25	4	179.51	12	182.12	184.50	-8	14,768	-0.05%
2024/03/22	9	169.78	9.5	169.11	168.00	-0.5	14,296	0.00%
2024/03/21	3.1	164.06	10	165.65	165.00	-6.9	14,082	-0.05%
2024/03/20	3	167.33	2.2	163.41	163.50	0.8	13,921	0.01%
2024/03/19	4.1	169.23	23	169.43	168.50	-18.9	13,749	-0.14%
2024/03/18	0	160.94	1.5	163.17	163.50	-1.5	13,233	-0.01%
2024/03/15	1	159.50	1	163.00	161.50	0	13,126	0.00%
2024/03/14	1	155.00	0	0.00	156.00	1	12,863	0.01%
2024/03/13	10	157.10	2	156.00	154.00	8	12,827	0.06%
2024/03/12	11.8	162.74	16.3	163.36	160.00	-4.5	12,597	-0.04%
2024/03/11	6	159.67	5	160.10	157.50	1	12,266	0.01%
2024/03/08	26.8	157.72	15.2	156.45	156.00	11.6	12,121	0.10%
2024/03/07	20.7	171.70	33.5	166.63	164.00	-12.8	11,727	-0.11%
2024/03/06	10.5	162.71	12.2	162.35	163.00	-1.7	11,096	-0.02%
2024/03/05	1	161.50	7	161.07	162.00	-6	10,945	-0.05%
2024/03/04	8	159.88	0.5	159.50	157.50	7.5	10,844	0.07%
2024/03/01	9.1	157.07	4	160.25	163.00	5.1	10,820	0.05%
2024/02/29	7	156.71	1	156.00	156.50	6	10,839	0.06%
2024/02/27	3	155.33	5	153.30	155.00	-2	10,861	-0.02%
2024/02/26	12.1	167.34	6	165.25	162.50	6.1	10,850	0.06%
2024/02/23	18	163.17	9	163.83	165.50	9	10,697	0.08%
2024/02/22	5.5	155.55	7	155.43	156.50	-1.5	10,377	-0.01%
2024/02/21	6	154.58	4	154.25	151.50	2	10,391	0.02%
2024/02/20	15	152.43	12	152.25	155.50	3	10,413	0.03%
2024/02/19	12	158.25	10	155.90	154.50	2	10,306	0.02%
2024/02/16	1	157.00	2	160.25	156.50	-1	10,209	-0.01%
2024/02/15	2	161.00	20.5	162.13	162.50	-18.5	10,022	-0.18%
2024/02/05	5	151.60	14.5	149.12	148.00	-9.5	9,708	-0.10%
2024/02/02	2	146.50	8	145.88	146.50	-6	9,390	-0.06%
2024/02/01	2	140.75	2	138.00	139.00	0	9,161	0.00%
2024/01/31	3	134.83	2	136.00	135.50	1	9,060	0.01%
2024/01/30	1	131.02	4	134.38	135.50	-3	9,005	-0.03%
2024/01/29	0	0.00	2	129.50	130.00	-2	8,926	-0.02%
2024/01/26	7	125.79	2	127.25	126.50	5	9,104	0.05%
2024/01/25	4	134.63	4.3	130.32	128.50	-0.3	9,477	0.00%
2024/01/23	0	0.00	3.3	134.92	135.00	-3.3	9,546	-0.03%
2024/01/22	24	136.88	20	135.28	137.00	4	9,526	0.04%
2024/01/19	2.5	124.90	23	127.54	128.50	-20.5	9,174	-0.22%
2024/01/18	3	121.67	2	122.50	122.00	1	9,251	0.01%
2024/01/17	1	126.00	3	127.50	125.50	-2	9,333	-0.02%
2024/01/16	2	124.25	1.4	124.89	125.50	0.6	9,437	0.01%
2024/01/15	2	124.00	4	124.25	125.00	-2	9,663	-0.02%
2024/01/12	1	121.00	3	121.17	120.50	-2	9,989	-0.02%
2024/01/11	1	115.00	2	117.25	120.00	-1	10,166	-0.01%
2024/01/10	4	115.88	0	0.00	115.00	4	10,467	0.04%
2024/01/09	1	119.50	0	0.00	118.50	1	10,623	0.01%
2024/01/08	4	121.00	0	0.00	118.50	4	10,765	0.04%
2024/01/05	1	125.00	0.1	125.50	124.00	1	10,879	0.01%
2024/01/04	0	0.00	2.2	124.50	125.00	-2.2	10,972	-0.02%
2024/01/03	0	0.00	0.1	122.00	120.50	-0.1	11,144	0.00%
2024/01/02	1	124.00	1	123.50	123.50	0	11,431	0.00%
2023/12/29	0	127.00	0	0.00	126.00	0	11,822	0.00%
2023/12/28	1	128.00	2.7	128.07	127.00	-1.7	12,072	-0.01%
2023/12/27	1	125.00	1	125.50	125.50	0	12,513	0.00%
2023/12/26	3	122.33	2	123.00	123.50	1	13,165	0.01%
2023/12/22	1.1	121.32	2	121.25	121.00	-0.9	13,706	-0.01%
2023/12/21	0	0.00	4	118.25	119.50	-4	13,966	-0.03%
2023/12/20	2	115.25	2.1	116.24	114.00	0	14,298	0.00%
2023/12/19	4.1	115.62	3	116.00	116.00	1.1	14,471	0.01%
2023/12/18	3.1	116.42	1	115.50	115.00	2.1	14,658	0.01%
2023/12/15	3	120.33	7	121.64	120.00	-4	14,809	-0.03%
2023/12/14	2	123.00	2	123.00	121.00	0	15,180	0.00%
2023/12/13	2	122.00	1	121.50	121.00	1	15,313	0.01%
2023/12/12	1	121.00	0	0.00	120.50	1	15,781	0.01%
2023/12/11	1	122.00	1.1	121.52	122.00	-0.1	16,068	0.00%
2023/12/08	3	124.83	0	0.00	123.00	3	16,241	0.02%
2023/12/07	2.2	124.59	2	125.50	124.00	0.2	16,350	0.00%
2023/12/06	5	124.40	6	125.42	125.50	-1	16,631	-0.01%
2023/12/05	2.1	119.00	4	119.75	122.00	-1.9	16,703	-0.01%
2023/12/04	4	122.75	1	122.00	122.00	3	16,975	0.02%
2023/12/01	4.2	121.14	6	121.92	122.00	-1.8	17,562	-0.01%
2023/11/30	1.2	124.25	4	123.75	123.00	-2.8	18,068	-0.02%
2023/11/29	4.2	123.00	3	123.17	123.50	1.2	18,393	0.01%
2023/11/28	2.1	118.17	3	120.33	122.00	-0.9	18,707	0.00%
2023/11/27	2	122.00	3	118.00	116.00	-1	18,808	-0.01%
2023/11/24	7	124.64	4	124.13	123.50	3	18,741	0.02%
2023/11/22	5.1	126.29	4	128.88	127.00	1.1	18,579	0.01%
2023/11/21	4	127.25	1	129.50	127.50	3	18,520	0.02%
2023/11/20	15	126.70	15	124.77	128.00	0	18,725	0.00%
2023/11/17	7	120.07	7	119.64	120.50	0	18,737	0.00%
2023/11/16	4	118.13	3	118.83	119.00	1	18,818	0.01%
2023/11/15	7	118.71	7	119.36	116.50	0	18,817	0.00%
2023/11/14	1	114.00	0	0.00	113.00	1	18,739	0.01%
2023/11/13	2	115.50	3	116.33	115.50	-1	18,922	-0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	3	115.33	3	116.67	117.00	0	19,316	0.00%
2023/11/08	4	115.50	9	116.44	116.00	-5	19,333	-0.03%
2023/11/06	8	115.50	3	116.17	115.50	5	19,577	0.03%
2023/11/03	35	114.90	24	115.35	113.50	11	19,641	0.06%
2023/11/02	4	114.88	21	114.14	115.00	-17	19,876	-0.09%
2023/11/01	16	107.00	5	107.90	107.50	11	20,059	0.05%
2023/10/31	8	108.56	0	0.00	106.50	8	20,308	0.04%
2023/10/30	0	0.00	2	113.00	113.50	-2	20,698	-0.01%
2023/10/26	4	111.75	2	111.50	111.50	2	21,563	0.01%
2023/10/25	5	121.00	3	120.17	119.00	2	22,344	0.01%
2023/10/24	8	118.75	7	118.86	121.50	1	22,989	0.00%
2023/10/23	4	115.50	14	115.79	116.00	-10	23,627	-0.04%
2023/10/20	11	111.82	10	107.95	111.00	1	23,884	0.00%
2023/10/19	9	115.39	3	114.17	114.50	6	24,210	0.02%
2023/10/18	19.1	118.14	1	118.50	116.50	18.1	24,388	0.07%
2023/10/17	14	130.54	17	130.18	129.00	-3	24,447	-0.01%
2023/10/16	8	131.69	6	134.17	130.00	2	24,620	0.01%
2023/10/13	8	138.56	7	138.07	138.50	1	24,996	0.00%
2023/10/12	18	138.19	1	137.00	137.00	17	25,080	0.07%
2023/10/11	7	140.29	13.6	140.47	138.50	-6.6	25,145	-0.03%
2023/10/06	17	142.50	6	143.67	140.50	11	25,247	0.04%
2023/10/05	6	146.75	6	146.17	145.50	0	25,217	0.00%
2023/10/04	5	146.00	3	146.33	148.50	2	25,030	0.01%
2023/10/03	18	149.58	21	150.40	147.00	-3	24,923	-0.01%
2023/10/02	7	145.86	12	147.33	148.50	-5	24,468	-0.02%
2023/09/28	9	136.39	5	136.30	136.00	4	23,773	0.02%
2023/09/27	7	136.43	7.2	136.32	137.00	-0.2	23,484	0.00%
2023/09/26	16	134.50	16	135.59	132.50	0	23,261	0.00%
2023/09/25	8	133.06	10	135.15	137.00	-2	22,975	-0.01%
2023/09/22	4	127.13	4	129.63	130.50	0	22,533	0.00%
2023/09/21	2	125.00	2	126.50	126.00	0	22,317	0.00%
2023/09/20	9	126.39	10	127.20	127.50	-1	22,065	0.00%
2023/09/19	5	131.50	1	124.00	123.50	4	21,870	0.02%
2023/09/18	6	128.25	6.2	130.00	129.50	-0.2	21,468	0.00%
2023/09/15	7	129.29	15	127.93	130.50	-8	21,284	-0.04%
2023/09/14	8	122.13	4	122.13	122.00	4	20,836	0.02%
2023/09/13	4	115.25	3.1	116.12	117.00	1	20,611	0.00%
2023/09/12	7	118.36	7	117.14	117.00	0	20,431	0.00%
2023/09/11	15	121.97	12	118.71	116.50	3	20,311	0.01%
2023/09/08	2	130.75	2	132.00	129.00	0	20,001	0.00%
2023/09/07	8	138.38	5	137.80	135.00	3	19,809	0.02%
2023/09/06	24	141.04	19.1	140.08	139.00	4.9	19,493	0.03%
2023/09/05	7	135.22	10	136.55	141.50	-3	18,934	-0.02%
2023/09/04	5	128.70	6	129.50	129.00	-1	18,661	-0.01%
2023/09/01	11	126.64	9	126.89	123.50	2	18,678	0.01%
2023/08/31	1.1	123.64	3	124.83	125.00	-1.9	18,309	-0.01%
2023/08/30	4	122.88	2	122.75	123.00	2	18,158	0.01%
2023/08/29	3	122.33	2	123.00	122.00	1	18,153	0.01%
2023/08/28	2	121.25	0	0.00	120.50	2	18,063	0.01%
2023/08/25	0	0.00	1	120.50	121.00	-1	17,983	-0.01%
2023/08/24	5	129.80	13	130.23	125.50	-8	17,910	-0.04%
2023/08/23	7.2	127.88	7.1	127.80	128.00	0.1	17,570	0.00%
2023/08/22	2.4	125.29	5	124.50	125.00	-2.6	17,388	-0.01%
2023/08/21	2.1	120.90	2	123.50	120.00	0.1	17,352	0.00%
2023/08/18	9	127.50	8	124.44	122.00	1	17,438	0.01%
2023/08/17	6	126.33	5	126.90	128.00	1	17,322	0.01%
2023/08/16	10	125.30	23.5	123.73	126.00	-13.5	17,388	-0.08%
2023/08/15	13	120.50	9	119.94	120.00	4	17,179	0.02%
2023/08/14	6	118.25	9	117.33	117.50	-3	16,988	-0.02%
2023/08/11	5	118.70	6	117.50	118.50	-1	16,851	-0.01%
2023/08/10	4	119.13	7	119.08	120.00	-3	16,604	-0.02%
2023/08/09	4.7	124.33	2	123.50	123.50	2.7	16,343	0.02%
2023/08/08	105.2	125.18	104.3	125.92	128.50	1	16,110	0.01%	大買/大賣/
2023/08/07	9	125.22	5	125.30	130.50	4	15,714	0.03%
2023/08/04	14.2	117.81	22	119.23	119.00	-7.8	15,149	-0.05%
2023/08/02	22.1	118.12	16	116.66	113.50	6.1	14,763	0.04%
2023/08/01	1.1	125.95	41.1	121.62	122.50	-40	14,262	-0.28%
2023/07/31	14.1	136.84	4	139.38	125.00	10.1	14,003	0.07%
2023/07/28	43	137.38	39	137.65	138.00	4	13,340	0.03%
2023/07/27	6	133.33	7	134.79	133.50	-1	12,247	-0.01%
2023/07/26	14	136.00	4	133.50	127.00	10	11,440	0.09%
2023/07/25	8	126.88	10	130.15	134.00	-2	10,566	-0.02%
2023/07/24	19	119.66	20.1	121.24	122.00	-1.1	10,047	-0.01%
2023/07/21	4.1	116.24	1	114.00	116.50	3.1	9,303	0.03%
2023/07/20	0	0.00	27	116.28	118.50	-27	8,892	-0.30%
2023/07/19	7	110.21	8	111.69	108.00	-1	8,448	-0.01%
2023/07/18	11.1	105.95	8	106.38	107.00	3.1	8,087	0.04%
2023/07/17	22	100.55	3	103.67	106.00	19	7,522	0.25%
2023/07/14	2	95.20	5	94.84	96.50	-3	7,259	-0.04%
2023/07/13	9	91.18	16.2	91.08	90.40	-7.2	7,049	-0.10%
2023/07/12	14.2	87.34	13	87.21	87.30	1.2	6,724	0.02%
2023/07/11	5	83.39	16	85.79	85.40	-11	6,488	-0.17%
2023/07/10	8.2	80.27	7	80.79	78.90	1.2	6,340	0.02%
2023/07/07	2	78.55	5	79.06	80.20	-3	6,197	-0.05%
2023/07/06	2	78.10	1	77.50	77.50	1	6,070	0.02%
2023/07/05	4	78.30	4	77.08	78.30	0	6,061	0.00%
2023/07/04	5	74.74	0	0.00	75.90	5	5,962	0.08%
2023/06/30	2	75.15	0	0.00	75.50	2	5,861	0.03%
2023/06/29	1	72.90	3	73.60	72.80	-2	5,811	-0.03%
2023/06/21	5	73.74	3	74.00	73.60	2	6,008	0.03%
2023/06/20	2	73.75	1	73.70	73.60	1	6,035	0.02%
2023/06/19	3	74.43	0	0.00	74.60	3	6,096	0.05%
2023/06/16	4	78.20	3	77.40	77.30	1	6,055	0.02%
2023/06/15	1	77.60	0	0.00	78.00	1	6,158	0.02%
2023/06/14	0	0.00	3	78.10	78.50	-3	6,164	-0.05%
2023/06/13	7	78.60	3	79.40	78.90	4	6,135	0.07%
2023/06/08	8	81.31	4	81.08	80.70	4	6,089	0.07%
2023/06/07	0	0.00	1	83.90	83.90	-1	6,025	-0.02%
2023/06/05	3	76.20	3	77.10	75.80	0	5,787	0.00%
2023/06/02	5	76.12	5	77.24	77.80	0	5,711	0.00%
2023/05/31	1	77.20	1	75.90	75.00	0	5,620	0.00%
2023/05/30	0	0.00	6	75.30	76.50	-6	5,538	-0.11%
2023/05/29	3	75.50	0	0.00	75.20	3	5,481	0.05%
2023/05/26	4	74.27	2	74.85	73.70	2	5,417	0.04%
2023/05/25	3	76.13	2	76.60	76.00	1	5,297	0.02%
2023/05/24	4.1	75.91	18	76.48	75.60	-13.9	5,077	-0.27%
2023/05/22	0	0.00	6	72.23	72.30	-6	4,629	-0.13%
2023/05/19	1	67.10	7	66.29	67.90	-6	4,286	-0.14%
2023/05/17	5	63.04	0	0.00	62.90	5	4,187	0.12%
2023/05/15	5	62.60	0	0.00	63.10	5	4,239	0.12%
2023/05/11	1	59.70	1	60.21	60.10	0	4,308	0.00%
2023/05/10	17	65.08	1	64.00	63.70	16	4,246	0.38%
2023/05/09	1	67.10	5	67.04	67.30	-4	4,176	-0.10%
2023/05/08	8	68.58	4	68.08	67.70	4	4,165	0.10%
2023/05/05	2	69.00	10.2	68.97	69.00	-8.2	4,157	-0.20%
2023/05/04	3	63.03	2	63.10	65.00	1	4,050	0.02%
2023/05/02	10	67.00	1	66.40	65.60	9	4,161	0.22%
2023/04/28	20	66.30	1	66.90	66.40	19	4,224	0.45%
2023/04/27	2	64.35	0	0.00	65.00	2	4,235	0.05%
2023/04/25	1	64.20	0	0.00	63.80	1	4,335	0.02%
2023/04/24	0.1	65.30	0	0.00	65.10	0.1	4,367	0.00%
2023/04/21	2	65.15	1	64.20	64.20	1	4,386	0.02%
2023/04/20	4	65.05	1	65.40	65.00	3	4,455	0.07%
2023/04/18	3.1	67.95	3	68.77	68.00	0.1	4,598	0.00%
2023/04/17	1	69.60	0	0.00	69.40	1	4,593	0.02%
2023/04/14	3	67.30	6	69.00	69.20	-3	4,625	-0.06%
2023/04/13	4	67.30	0.1	68.10	66.80	3.9	4,562	0.09%
2023/04/12	1	70.60	3	71.10	71.10	-2	4,443	-0.05%
2023/04/11	1	71.80	0	0.00	71.80	1	4,375	0.02%
2023/04/10	1.1	69.76	2	70.15	71.90	-0.9	4,310	-0.02%
2023/04/07	2	70.90	0	0.00	70.70	2	4,228	0.05%
2023/04/06	0.1	70.80	0	0.00	70.60	0.1	4,216	0.00%
2023/03/31	1	71.10	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	6	71.32	71.70	-6	4,177	-0.14%
2023/03/29	10	70.34	11.7	70.11	70.40	-1.7	4,136	-0.04%
2023/03/28	8	72.15	10	72.27	71.70	-2	4,087	-0.05%
2023/03/27	1.4	70.33	5	71.46	70.60	-3.6	3,926	-0.09%
2023/03/24	5	69.82	0	0.00	69.00	5	3,859	0.13%
2023/03/23	1	70.10	1	71.70	69.70	0	3,828	0.00%
2023/03/22	2.3	70.59	1	71.40	70.30	1.3	3,789	0.03%
2023/03/21	4	69.58	3.4	69.78	69.20	0.6	3,683	0.02%
2023/03/20	1.2	70.98	6	70.73	70.80	-4.8	3,608	-0.13%
2023/03/17	0.2	67.36	6	67.47	67.00	-5.8	3,478	-0.17%
2023/03/15	2	66.30	2	64.80	65.80	0	3,414	0.00%
2023/03/14	2	65.25	12	64.87	64.10	-10	3,423	-0.29%
2023/03/13	9	66.76	2	65.60	67.10	7	3,422	0.20%
2023/03/10	8	69.80	8	70.46	68.60	0	3,339	0.00%
2023/03/09	0	0.00	71	65.38	69.60	-71	3,118	-2.28%
2023/03/08	2	63.35	0	0.00	63.50	2	2,931	0.07%
2023/03/06	1	60.90	0	0.00	62.30	1	2,945	0.03%
2023/03/03	0	0.00	1	59.20	59.60	-1	2,901	-0.03%
2023/03/01	1	58.10	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.70	0	0.00	59.10	1	3,072	0.03%
2023/02/23	3	58.70	0	0.00	59.50	3	3,082	0.10%
2023/02/22	0	0.00	2	58.40	58.70	-2	3,131	-0.06%
2023/02/21	1	60.20	0	0.00	59.60	1	3,207	0.03%
2023/02/17	3	58.77	1	58.90	58.70	2	3,477	0.06%
2023/02/16	1	59.60	0	0.00	59.70	1	3,623	0.03%
2023/02/15	2	58.55	2	58.60	58.40	0	3,748	0.00%
2023/02/14	21	59.00	0	0.00	59.50	21	3,815	0.55%
2023/02/13	1	58.50	1	59.60	58.90	0	3,895	0.00%
2023/02/10	4	59.48	5	58.84	58.00	-1	3,963	-0.03%
2023/02/08	1	61.10	1	61.40	61.20	0	4,103	0.00%
2023/02/07	2	60.80	0	0.00	61.00	2	4,471	0.04%
2023/02/02	60	62.80	0	0.00	62.80	60	4,652	1.29%
2023/02/01	0	0.00	1	63.80	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	1	61.60	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	4	60.68	60.70	-4	4,510	-0.09%
2023/01/17	1	58.60	2	58.90	59.40	-1	4,470	-0.02%
2023/01/16	4	59.63	4	60.18	59.50	0	4,441	0.00%
2023/01/13	2	57.50	1	57.80	57.00	1	4,305	0.02%
2023/01/12	2	59.00	1	59.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	1	60.00	60.00	-1	4,228	-0.02%
2023/01/10	2	61.00	1	61.30	61.30	1	4,207	0.02%
2023/01/09	2.1	60.14	2	59.50	61.30	0.1	4,138	0.00%
2023/01/06	2	56.25	1	57.90	57.60	1	4,030	0.02%
2023/01/05	1	55.70	0	0.00	55.70	1	3,997	0.03%
2023/01/04	0	0.00	1	56.00	56.00	-1	3,998	-0.03%
2022/12/27	1	51.70	0	0.00	52.00	1	4,132	0.02%
2022/12/26	0	0.00	2	51.60	51.40	-2	4,145	-0.05%
2022/12/22	0	0.00	1	51.70	51.90	-1	4,164	-0.02%
2022/12/20	2	54.60	2	54.10	52.00	0	4,174	0.00%
2022/12/19	2	56.25	2	56.30	56.00	0	4,161	0.00%
2022/12/15	0	0.00	1	55.70	55.50	-1	4,137	-0.02%
2022/12/08	1	53.90	0	0.00	55.50	1	4,080	0.02%
2022/12/07	3	53.60	10	54.26	53.60	-7	4,052	-0.17%
2022/12/06	2	55.30	0	0.00	55.30	2	4,003	0.05%
2022/12/05	6	57.08	0	0.00	57.80	6	3,914	0.15%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0	0.00	5	58.40	58.40	-5	3,800	-0.13%
2022/11/30	2	57.65	0	0.00	57.20	2	3,772	0.05%
2022/11/29	1	57.00	3	57.73	57.40	-2	3,739	-0.05%
2022/11/28	1	54.00	2	55.30	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	0	55.50	54.90	0	3,666	0.00%
2022/11/24	0	0.00	18	55.91	56.00	-18	3,639	-0.49%
2022/11/23	1	55.70	3	55.80	55.90	-2	3,598	-0.06%
2022/11/22	1	54.50	1	54.90	54.70	0	3,487	0.00%
2022/11/21	17	54.74	1	54.60	54.60	16	3,450	0.46%
2022/11/17	5	54.54	0	0.00	55.10	5	3,371	0.15%
2022/11/16	0	0.00	4	54.90	54.90	-4	3,287	-0.12%
2022/11/15	0	0.00	2	52.60	53.10	-2	3,117	-0.06%
2022/11/14	1	54.50	1	52.50	52.30	0	3,000	0.00%
2022/11/11	3	50.98	7	51.14	52.10	-4	2,836	-0.14%
2022/11/04	2	49.43	12	49.08	49.70	-10	2,340	-0.43%
2022/11/03	28	49.13	19.1	49.49	48.75	8.9	2,213	0.40%
2022/11/02	2	46.80	6	47.33	48.00	-4	1,807	-0.22%
2022/10/31	0.1	43.70	0	0.00	43.85	0.1	1,606	0.01%
2022/10/25	1	42.00	0	0.00	41.60	1	1,458	0.07%
2022/10/19	1	42.20	1	42.35	42.25	0	1,486	0.00%
2022/10/18	0	0.00	1	42.90	42.90	-1	1,474	-0.07%
2022/10/12	3	39.92	3	40.15	40.90	0	1,473	0.00%
2022/10/11	2	40.00	1	40.45	40.45	1	1,428	0.07%
2022/10/07	2	43.58	1	43.25	42.90	1	1,384	0.07%
2022/10/06	1	43.60	1	43.95	43.50	0	1,371	0.00%
2022/10/05	2	44.35	0	0.00	43.85	2	1,334	0.15%
2022/10/04	2	44.70	0	0.00	44.35	2	1,289	0.16%
2022/10/03	2	43.38	2	43.68	43.60	0	1,227	0.00%
2022/09/30	1	44.55	0	0.00	44.80	1	1,253	0.08%
2022/09/29	4	45.60	0	0.00	45.00	4	1,258	0.32%
2022/09/28	1	46.45	1	44.80	44.70	0	1,284	0.00%
2022/09/27	1	47.35	1	47.10	47.10	0	1,328	0.00%
2022/09/26	2	48.33	1	48.35	47.70	1	1,407	0.07%
2022/09/22	7	51.16	0	0.00	51.40	7	1,463	0.48%
2022/09/07	1	53.10	0	0.00	53.20	1	1,746	0.06%
2022/09/06	4	55.70	0	0.00	53.30	4	1,756	0.23%
2022/09/02	0	0.00	2	58.60	58.00	-2	1,760	-0.11%
2022/08/30	1	56.20	1	56.10	56.10	0	1,746	0.00%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/25	1	57.00	0	0.00	56.80	1	1,764	0.06%
2022/08/23	0	0.00	2	56.60	56.40	-2	1,757	-0.11%
2022/08/22	4	57.73	3	58.93	57.60	1	1,761	0.06%
2022/08/19	0	0.00	3	57.93	57.90	-3	1,744	-0.17%
2022/08/16	6	56.98	14	56.60	56.50	-8	1,720	-0.47%
2022/08/15	0	0.00	5	56.64	56.10	-5	1,702	-0.29%
2022/08/09	9	51.10	0	0.00	52.20	9	1,688	0.53%
2022/08/08	3	50.83	2	51.10	50.80	1	1,704	0.06%
2022/07/29	1	51.60	0	0.00	52.20	1	1,783	0.06%
2022/07/27	0	0.00	1	53.80	54.80	-1	1,796	-0.06%
2022/07/26	1	53.40	0	0.00	53.30	1	1,838	0.05%
2022/07/22	1	56.90	0	0.00	57.10	1	1,939	0.05%
2022/07/21	13	58.48	9	57.57	57.20	4	1,991	0.20%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/19	3	53.20	1	52.90	52.90	2	1,980	0.10%
2022/07/04	1	54.40	0	0.00	53.80	1	2,270	0.04%
2022/06/20	1	62.70	20	61.69	60.60	-19	2,064	-0.92%
2022/06/17	4	62.58	1	61.40	61.50	3	2,064	0.15%
2022/06/16	8	66.93	1	69.30	66.00	7	2,014	0.35%
2022/06/15	6	68.60	0	0.00	69.00	6	2,015	0.30%
2022/06/14	3	67.93	3	68.30	68.70	0	2,029	0.00%
2022/06/13	4	69.85	0	0.00	69.80	4	2,015	0.20%
2022/06/07	3	73.70	3	73.60	73.30	0	2,062	0.00%
2022/06/02	3	75.30	10	77.10	74.50	-7	2,097	-0.33%
2022/06/01	10	77.60	0	0.00	77.30	10	2,114	0.47%
2022/05/31	2	76.90	10	76.90	77.00	-8	2,141	-0.37%
2022/05/27	11	76.91	0	0.00	76.00	11	2,158	0.51%
2022/05/26	0	0.00	7	76.37	76.50	-7	2,184	-0.32%
2022/05/25	3	76.10	1	76.20	76.30	2	2,242	0.09%
2022/05/24	0	0.00	3	76.07	75.80	-3	2,258	-0.13%
2022/05/23	4	75.35	0	0.00	75.60	4	2,258	0.18%
2022/05/20	4	75.90	0	0.00	75.50	4	2,276	0.18%
2022/05/19	1	74.30	0	0.00	74.40	1	2,264	0.04%
2022/05/18	1	74.30	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0	0.00	3	72.67	73.70	-3	2,256	-0.13%
2022/05/16	2	73.15	0	0.00	71.90	2	2,252	0.09%
2022/05/13	2	73.05	0	0.00	72.80	2	2,230	0.09%
2022/05/10	0	0.00	6	73.75	76.00	-6	2,193	-0.27%
2022/05/09	1	75.00	2	75.30	74.70	-1	2,162	-0.05%
2022/05/06	0	0.00	1	75.80	76.80	-1	2,138	-0.05%
2022/05/05	2	76.30	1	77.10	76.90	1	2,120	0.05%
2022/05/04	2	77.50	1	77.10	77.30	1	2,065	0.05%
2022/05/03	1	76.40	0	0.00	77.00	1	2,048	0.05%
2022/04/29	1	77.10	4	77.52	77.10	-3	2,050	-0.15%
2022/04/28	1	77.20	1	78.40	75.10	0	2,020	0.00%
2022/04/25	12	72.49	2	71.40	71.10	10	1,850	0.54%
2022/04/22	2	75.10	2	75.95	75.70	0	1,826	0.00%
2022/04/21	1	75.60	1	75.90	75.50	0	1,805	0.00%
2022/04/20	0	0.00	1	72.80	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	24	70.36	72.20	-24	1,707	-1.41%
2022/04/18	15	66.87	0	0.00	68.10	15	1,701	0.88%
2022/04/15	1	69.30	0	0.00	68.70	1	1,686	0.06%
2022/04/14	2	71.60	1	71.20	70.60	1	1,687	0.06%
2022/04/13	6	74.73	0	0.00	74.80	6	1,617	0.37%
2022/04/12	1	74.30	0	0.00	74.90	1	1,569	0.06%
2022/04/11	2	79.00	0	0.00	78.00	2	1,531	0.13%
2022/04/08	0	81.50	0	0.00	80.50	0	1,504	0.00%
2022/04/07	1	83.10	0	0.00	80.30	1	1,490	0.07%
2022/04/06	1	84.10	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0	0.00	1	84.20	84.50	-1	1,478	-0.07%
2022/03/31	1	82.80	0	0.00	83.50	1	1,467	0.07%
2022/03/23	1	84.10	0	0.00	84.20	1	1,484	0.07%
2022/03/17	0	0.00	1	81.10	81.30	-1	1,511	-0.07%
2022/03/15	0.3	80.00	0	0.00	79.80	0.3	1,590	0.02%
2022/03/09	2	82.70	0	0.00	83.00	2	1,605	0.12%
2022/03/04	0	0.00	3	85.40	85.00	-3	1,585	-0.19%
2022/02/25	1	85.10	0	0.00	85.70	1	1,718	0.06%
2022/02/22	2	89.55	0	0.00	89.60	2	1,759	0.11%
2022/02/21	1	92.60	0	0.00	92.50	1	1,809	0.06%
2022/02/18	1	91.70	0	0.00	93.00	1	1,834	0.05%
2022/02/16	1	92.50	0	0.00	92.10	1	1,888	0.05%
2022/02/14	1	91.70	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	1	94.00	94.10	-1	1,960	-0.05%
2022/02/08	1	92.30	0	0.00	92.50	1	1,969	0.05%
2022/01/18	6	97.48	6	96.98	96.10	0	2,173	0.00%
2022/01/11	1	94.10	0	0.00	94.60	1	2,172	0.05%
2022/01/07	1	99.40	0	0.00	98.20	1	2,154	0.05%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/30	1	103.00	0	0.00	102.00	1	2,218	0.05%
2021/12/28	0	0.00	1	103.00	103.50	-1	2,301	-0.04%
2021/12/23	1	104.50	3	104.67	103.00	-2	2,339	-0.09%
2021/12/22	2	102.00	0	0.00	102.00	2	2,310	0.09%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/14	0	0.00	3	100.50	100.00	-3	2,596	-0.12%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/12/08	1	102.50	1	102.50	102.50	0	2,492	0.00%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/02	5	102.70	0	0.00	101.50	5	2,449	0.20%
2021/11/30	1	102.50	3	102.00	101.50	-2	2,454	-0.08%
2021/11/29	1	99.90	2	100.50	101.50	-1	2,453	-0.04%
2021/11/26	1	100.50	2	101.25	101.50	-1	2,453	-0.04%
2021/11/25	103	105.97	104	102.87	102.00	-1	2,437	-0.04%	大買/大賣/
2021/11/24	4	101.13	5	102.30	105.00	-1	2,348	-0.04%
2021/11/23	4	101.00	2	100.75	100.50	2	2,277	0.09%
2021/11/19	2	98.70	2	97.50	97.50	0	2,199	0.00%
2021/11/18	1	95.90	4	97.95	98.40	-3	2,193	-0.14%
2021/11/17	2	94.60	2	94.50	94.50	0	2,135	0.00%
2021/11/16	1	94.00	6	94.00	93.90	-5	2,116	-0.24%
2021/11/12	22	94.82	2	93.65	93.40	20	2,087	0.96%
2021/11/09	2	96.75	0	0.00	96.60	2	2,135	0.09%
2021/11/08	1	97.60	0	0.00	97.30	1	2,118	0.05%
2021/11/04	0	0.00	1	98.40	98.60	-1	2,131	-0.05%
2021/11/03	4	97.58	1	97.50	98.60	3	2,135	0.14%
2021/11/01	3	95.40	0	0.00	96.00	3	2,160	0.14%
2021/10/29	4	95.18	14	96.69	95.50	-10	2,161	-0.46%
2021/10/28	1	96.80	0	0.00	96.50	1	2,127	0.05%
2021/10/27	3	99.03	2	99.90	101.00	1	2,091	0.05%
2021/10/26	0	0.00	7	95.13	96.50	-7	2,043	-0.34%
2021/10/22	0	0.00	8	93.51	93.30	-8	2,057	-0.39%
2021/10/21	6	93.90	1	96.40	92.10	5	2,081	0.24%
2021/10/20	1	94.70	0	0.00	94.80	1	2,074	0.05%
2021/10/18	1	90.70	0	0.00	91.30	1	2,077	0.05%
2021/10/15	1	94.50	1.1	94.50	93.40	-0.1	2,080	0.00%
2021/10/12	0	0.00	5	98.50	98.50	-5	2,112	-0.24%
2021/10/06	8.3	97.33	0	0.00	95.10	8.3	2,101	0.39%
2021/10/04	0	0.00	0.1	103.00	100.50	-0.1	2,075	0.00%
2021/09/29	1.2	109.33	0	0.00	106.50	1.2	2,130	0.06%
2021/09/28	1	112.00	1	113.50	113.50	0	2,202	0.00%
2021/09/27	2	116.00	23	115.46	115.50	-21	2,230	-0.94%
2021/09/24	20	119.50	1	120.50	117.50	19	2,220	0.86%
2021/09/23	1	119.50	2.1	116.07	116.50	-1.1	2,253	-0.05%
2021/09/17	1	112.00	1	113.50	112.50	0	2,356	0.00%
2021/09/16	3	110.17	4	109.75	110.00	-1	2,360	-0.04%
2021/09/15	2	104.25	0	0.00	106.00	2	2,352	0.09%
2021/09/13	0	0.00	1	108.00	106.50	-1	2,433	-0.04%
2021/09/09	1	109.50	1	111.50	110.00	0	2,510	0.00%
2021/09/08	1	110.50	0	0.00	110.00	1	2,554	0.04%
2021/09/07	1	111.50	2	112.75	112.00	-1	2,676	-0.04%
2021/09/06	0	0.00	1	113.50	113.50	-1	2,788	-0.04%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/23	1	107.50	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	105.00	0	0.00	105.00	1	3,008	0.03%
2021/08/13	0.2	109.00	0	0.00	109.50	0.2	2,957	0.01%
2021/08/11	0	0.00	1	116.00	115.00	-1	2,923	-0.03%
2021/08/10	0	0.00	2	117.25	116.00	-2	2,927	-0.07%
2021/08/06	3	119.83	1	120.50	119.50	2	2,927	0.07%
2021/08/05	0	0.00	2	118.50	120.00	-2	2,928	-0.07%
2021/08/04	0	0.00	1	113.50	114.50	-1	2,955	-0.03%
2021/08/02	1	112.50	0	0.00	113.50	1	2,978	0.03%
2021/07/30	1	116.00	0	0.00	116.50	1	2,970	0.03%
2021/07/26	0	0.00	1	120.00	120.50	-1	2,967	-0.03%
2021/07/23	1	117.00	0	0.00	117.00	1	2,951	0.03%
2021/07/21	2	119.50	2	118.25	117.50	0	2,938	0.00%
2021/07/20	0	0.00	2	118.50	116.50	-2	2,935	-0.07%
2021/07/19	2	122.75	0	0.00	119.00	2	2,910	0.07%
2021/07/16	0	0.00	1	122.00	122.50	-1	2,939	-0.03%
2021/07/14	0	0.00	3	122.00	122.00	-3	2,958	-0.10%
2021/07/12	0	0.00	2	120.50	120.00	-2	2,962	-0.07%
2021/07/09	0	0.00	1	120.50	120.50	-1	3,005	-0.03%
2021/07/07	2	120.75	5	120.60	119.50	-3	3,072	-0.10%
2021/07/06	1.1	117.00	3	117.50	118.00	-1.9	3,114	-0.06%
2021/07/05	4	119.13	3	119.17	118.50	1	3,156	0.03%
2021/07/02	0	0.00	1	114.50	117.50	-1	3,070	-0.03%
2021/06/30	0	0.00	2	116.25	116.50	-2	3,001	-0.07%
2021/06/29	12	113.71	8	116.31	114.00	4	2,896	0.14%
2021/06/28	0	0.00	1	113.00	109.00	-1	2,761	-0.04%
2021/06/25	1	108.50	5	108.00	108.50	-4	2,722	-0.15%
2021/06/24	2	109.25	1	109.00	110.00	1	2,684	0.04%
2021/06/23	1	107.00	2	107.25	109.00	-1	2,645	-0.04%
2021/06/22	0	0.00	1	104.50	106.50	-1	2,599	-0.04%
2021/06/21	0	0.00	2	106.50	106.50	-2	2,580	-0.08%
2021/06/17	4	111.13	1	111.50	113.00	3	2,547	0.12%
2021/06/16	9	115.89	1	110.50	111.00	8	2,548	0.31%
2021/06/15	5	113.50	6	112.58	113.50	-1	2,460	-0.04%
2021/06/11	2	109.25	22	110.00	108.00	-20	2,358	-0.85%
2021/06/10	20	103.50	6	108.92	108.00	14	2,273	0.62%
2021/06/09	0.1	104.50	1	104.50	103.00	-0.9	2,107	-0.04%
2021/06/01	2	103.50	0	0.00	101.50	2	2,057	0.10%
2021/05/28	1	96.60	8	96.64	96.80	-7	2,036	-0.34%
2021/05/27	4	96.60	0	0.00	95.80	4	2,084	0.19%
2021/05/25	4	96.15	2	96.80	95.90	2	2,147	0.09%
2021/05/24	8	96.10	1	95.20	96.10	7	2,195	0.32%
2021/05/21	1	92.10	5	95.98	97.00	-4	2,261	-0.18%
2021/05/20	1	91.60	0	0.00	91.10	1	2,323	0.04%
2021/05/19	2	91.80	0	0.00	91.40	2	2,377	0.08%
2021/05/18	1	90.70	1	93.20	94.50	0	2,393	0.00%
2021/05/17	0	0.00	2	86.60	89.90	-2	2,437	-0.08%
2021/05/13	1	86.00	1	87.00	92.40	0	2,544	0.00%
2021/05/12	2	92.00	6	89.58	89.10	-4	2,534	-0.16%
2021/05/11	3	99.80	1	97.60	98.60	2	2,482	0.08%
2021/05/10	1	102.50	0	0.00	104.50	1	2,445	0.04%
2021/05/05	1	104.00	1	102.50	102.50	0	2,501	0.00%
2021/05/04	3	107.83	2	106.00	106.00	1	2,536	0.04%
2021/05/03	1	114.50	1	114.00	111.50	0	2,614	0.00%
2021/04/29	3	116.67	2	118.00	118.00	1	2,739	0.04%
2021/04/28	0	0.00	22	117.64	119.00	-22	2,791	-0.79%
2021/04/27	2	117.50	0	0.00	117.00	2	2,836	0.07%
2021/04/26	2	120.00	0	0.00	119.50	2	2,864	0.07%
2021/04/23	0	0.00	8	120.00	122.50	-8	2,865	-0.28%
2021/04/22	5	120.60	6	120.33	120.50	-1	2,924	-0.03%
2021/04/21	3	124.67	0	0.00	124.00	3	2,874	0.10%
2021/04/20	21	126.00	0	0.00	125.50	21	2,864	0.73%
2021/04/19	6	126.17	7	126.43	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	12	125.00	124.00	-12	2,826	-0.42%
2021/04/15	11	121.95	4	122.75	123.00	7	2,824	0.25%
2021/04/14	4	123.75	3	125.50	125.00	1	2,821	0.04%
2021/04/13	3	122.33	3	122.17	122.00	0	2,779	0.00%
2021/04/12	12.1	124.05	6	123.75	123.00	6.1	2,864	0.21%
2021/04/09	0	0.00	4	120.50	122.50	-4	2,782	-0.14%
2021/04/07	0	0.00	1	117.50	117.50	-1	2,715	-0.04%
2021/04/06	5	118.80	6	118.75	117.50	-1	2,717	-0.04%
2021/04/01	3	119.17	2	120.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	13	119.23	119.50	-13	2,725	-0.48%
2021/03/30	10	117.00	1	118.00	117.00	9	2,734	0.33%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	1	113.50	1	113.50	113.50	0	2,803	0.00%
2021/03/24	1	117.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	2	117.25	0	0.00	116.50	2	2,932	0.07%
2021/03/22	1	118.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	2	117.00	15	116.93	118.50	-13	2,918	-0.45%
2021/03/18	2	115.25	4	114.38	116.00	-2	2,879	-0.07%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	1	113.00	114.00	-1	2,824	-0.04%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	15	111.50	0	0.00	111.50	15	2,852	0.53%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/09	8	109.75	1	110.00	111.00	7	2,866	0.24%
2021/03/08	0	0.00	2	110.75	110.00	-2	2,879	-0.07%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/03/04	3	111.50	0	0.00	111.00	3	2,908	0.10%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	8	115.75	2	116.50	113.00	6	2,957	0.20%
2021/02/24	3	118.83	0	0.00	117.50	3	2,905	0.10%
2021/02/23	4	121.75	0	0.00	121.00	4	2,871	0.14%
2021/02/22	1	127.00	5	127.50	128.00	-4	2,819	-0.14%
2021/02/19	0	0.00	8	122.94	125.00	-8	2,799	-0.29%
2021/02/18	1	118.50	0	0.00	119.50	1	2,860	0.03%
2021/02/17	6	119.00	2	120.00	118.50	4	2,917	0.14%
2021/02/04	2	117.00	5	116.00	115.00	-3	2,771	-0.11%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	2	111.00	0	0.00	110.50	2	2,770	0.07%
2021/01/27	0	0.00	1	114.00	114.00	-1	2,796	-0.04%
2021/01/26	4	112.88	1	112.00	112.00	3	2,791	0.11%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/22	0	0.00	1	112.00	113.50	-1	2,676	-0.04%
2021/01/21	3	109.33	0	0.00	108.50	3	2,550	0.12%
2021/01/20	6	114.17	0	0.00	110.00	6	2,523	0.24%
2021/01/19	1	115.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	118.00	0	0.00	120.50	1	2,493	0.04%
2021/01/12	1	125.50	0	0.00	122.50	1	2,428	0.04%
2021/01/08	2	130.00	1	128.00	131.50	1	2,471	0.04%
2021/01/07	1	130.50	0	0.00	129.50	1	2,463	0.04%
2021/01/06	5	132.60	3	129.33	129.00	2	2,422	0.08%
2021/01/05	1	128.00	7	133.93	136.00	-6	2,357	-0.25%
2020/12/31	2	121.50	0	0.00	121.00	2	2,365	0.08%
2020/12/23	0	0.00	2	124.00	122.00	-2	2,487	-0.08%
2020/12/22	3	123.00	0	0.00	117.50	3	2,448	0.12%
2020/12/21	2	122.75	11	125.45	122.50	-9	2,456	-0.37%
2020/12/18	2	125.00	2	124.75	124.00	0	2,435	0.00%
2020/12/17	11	120.23	27	122.37	125.00	-16	2,391	-0.67%
2020/12/16	0	0.00	2	117.75	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	6	113.08	114.50	-6	2,259	-0.27%
2020/12/14	5	111.40	0	0.00	111.50	5	2,259	0.22%
2020/12/09	18	114.75	0	0.00	115.50	18	2,275	0.79%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	0	0.00	3	117.17	115.00	-3	2,304	-0.13%
2020/12/04	2	115.00	0	0.00	115.50	2	2,351	0.09%
2020/12/02	1	116.50	0	0.00	116.50	1	2,376	0.04%
2020/12/01	0	0.00	1	117.00	117.00	-1	2,357	-0.04%
2020/11/30	1	117.00	5	120.00	117.00	-4	2,349	-0.17%
2020/11/27	1	118.50	1	119.50	119.50	0	2,312	0.00%
2020/11/26	5	114.00	8	115.88	116.50	-3	2,286	-0.13%
2020/11/25	2	114.25	5	113.60	113.50	-3	2,270	-0.13%
2020/11/24	0	0.00	1	114.50	116.00	-1	2,259	-0.04%
2020/11/19	1	115.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	116.75	9	116.17	116.00	-7	2,252	-0.31%
2020/11/17	9	113.83	40	115.48	113.00	-31	2,211	-1.40%
2020/11/16	0	0.00	2	108.75	111.50	-2	2,127	-0.09%
2020/11/13	1	104.50	1	106.50	104.50	0	2,055	0.00%
2020/11/11	0	0.00	1	109.00	108.50	-1	2,044	-0.05%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	5	106.30	1	108.00	107.50	4	2,053	0.19%
2020/11/05	1	106.50	1	106.00	105.50	0	2,046	0.00%
2020/11/04	6	104.50	3	103.33	105.00	3	2,077	0.14%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/10/30	1	96.20	0	0.00	95.00	1	2,048	0.05%
2020/10/28	1	98.30	0	0.00	96.50	1	2,025	0.05%
2020/10/26	5	97.68	0	0.00	101.00	5	2,019	0.25%
2020/10/23	3	99.47	2	99.60	99.70	1	2,002	0.05%
2020/10/20	1	102.50	1	103.00	103.00	0	2,109	0.00%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/15	1	100.50	2	101.75	101.50	-1	2,172	-0.05%
2020/10/14	3	101.83	1	103.00	100.50	2	2,173	0.09%
2020/10/12	7	101.50	1	101.50	102.00	6	2,184	0.27%
2020/10/08	1	101.00	2	102.75	101.50	-1	2,182	-0.05%
2020/10/07	11	103.86	6	102.25	101.00	5	2,076	0.24%
2020/10/06	3	112.00	2	113.00	112.00	1	1,909	0.05%
2020/10/05	4	110.75	0	0.00	111.50	4	1,930	0.21%
2020/09/30	5	113.00	0	0.00	112.00	5	1,985	0.25%
2020/09/29	4	114.25	1	114.00	114.00	3	2,035	0.15%
2020/09/28	5	115.10	0	0.00	115.50	5	2,045	0.24%
2020/09/25	11	115.23	2	115.00	114.00	9	2,112	0.43%
2020/09/24	0	0.00	1	120.50	119.00	-1	2,120	-0.05%
2020/09/22	1	124.00	1	125.00	123.50	0	2,128	0.00%
2020/09/17	1	125.00	0	0.00	125.00	1	2,156	0.05%
2020/09/16	0	0.00	1	123.50	122.50	-1	2,159	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/11	6	122.83	5	121.50	121.00	1	2,147	0.05%
2020/09/10	3	129.50	5	128.90	127.50	-2	2,186	-0.09%
2020/09/08	2	122.25	23	125.00	124.50	-21	2,222	-0.94%
2020/09/07	0	0.00	1	119.50	118.00	-1	2,198	-0.05%
2020/09/03	0	0.00	5	121.00	122.50	-5	2,240	-0.22%
2020/09/02	1	121.00	1	121.00	121.00	0	2,276	0.00%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/28	26	118.62	26	118.98	119.00	0	2,305	0.00%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	3	117.17	0	0.00	117.00	3	2,377	0.13%
2020/08/24	25	121.44	1	122.50	119.50	24	2,417	0.99%
2020/08/21	0	0.00	1	119.00	123.00	-1	2,441	-0.04%
2020/08/20	20	117.23	19	115.50	117.00	1	2,471	0.04%
2020/08/18	1	127.00	1	124.00	124.00	0	2,493	0.00%
2020/08/17	2	127.50	0	0.00	129.00	2	2,563	0.08%
2020/08/14	1	126.00	1	127.00	128.50	0	2,623	0.00%
2020/08/13	0	0.00	1	123.00	127.50	-1	2,652	-0.04%
2020/08/11	2	125.75	4	123.75	122.00	-2	2,855	-0.07%
2020/08/10	2	128.50	20	131.35	126.50	-18	2,833	-0.64%
2020/08/07	3	134.17	1	132.50	132.50	2	2,822	0.07%
2020/08/06	4	136.50	1	135.00	137.50	3	2,815	0.11%
2020/08/05	0	0.00	2	138.25	139.00	-2	2,818	-0.07%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/07/30	1	134.50	2	135.75	135.00	-1	3,130	-0.03%
2020/07/29	7	135.14	1	136.00	136.50	6	3,181	0.19%
2020/07/28	4	137.88	1	143.50	136.50	3	3,179	0.09%
2020/07/27	2	141.50	2	141.00	141.50	0	3,194	0.00%
2020/07/24	2	140.25	1	139.50	137.50	1	3,185	0.03%
2020/07/23	3	137.00	5	138.80	140.50	-2	3,132	-0.06%
2020/07/22	5	135.70	2	136.50	136.00	3	3,075	0.10%
2020/07/21	2	137.00	2	137.50	137.50	0	3,051	0.00%
2020/07/20	4	136.75	4	137.13	137.50	0	3,033	0.00%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/16	1	134.50	1	133.50	134.00	0	3,055	0.00%
2020/07/15	9	137.78	3	137.00	136.50	6	3,060	0.20%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/13	2	138.25	1	138.50	137.50	1	3,107	0.03%
2020/07/10	1	138.00	1	137.50	137.50	0	3,137	0.00%
2020/07/09	5	139.70	9	141.00	143.50	-4	3,137	-0.13%
2020/07/08	8	140.31	3	139.83	140.00	5	3,103	0.16%
2020/07/07	4	144.13	6	145.75	142.50	-2	3,047	-0.07%
2020/07/06	3	145.00	0	0.00	145.00	3	3,051	0.10%
2020/07/03	3	144.50	0	0.00	144.50	3	3,023	0.10%
2020/07/02	0	0.00	3	147.33	147.50	-3	3,058	-0.10%
2020/06/29	0	0.00	2	146.00	143.00	-2	3,150	-0.06%
2020/06/24	1	144.50	0	0.00	143.50	1	3,176	0.03%
2020/06/23	2	144.00	0	0.00	143.00	2	3,297	0.06%
2020/06/22	10	148.00	0	0.00	145.00	10	3,338	0.30%
2020/06/19	6	146.75	0	0.00	147.00	6	3,424	0.18%
2020/06/18	1	147.50	0	147.00	147.00	1	3,463	0.03%
2020/06/17	3	149.17	17	153.62	146.00	-14	3,470	-0.40%
2020/06/16	0	0.00	5	149.21	150.00	-5	3,455	-0.15%
2020/06/15	0	0.00	2	146.00	144.50	-2	3,442	-0.06%
2020/06/12	2	137.75	2	139.00	141.00	0	3,408	0.00%
2020/06/11	1	141.50	2	141.50	141.00	-1	3,410	-0.03%
2020/06/10	1	140.00	11	140.86	142.50	-10	3,415	-0.29%
2020/06/09	2	139.50	1	139.50	140.00	1	3,461	0.03%
2020/06/08	5	140.00	1	140.50	140.50	4	3,457	0.12%
2020/06/05	4	140.38	1	141.00	141.00	3	3,462	0.09%
2020/06/04	0	0.00	2	141.25	142.50	-2	3,504	-0.06%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	4	136.63	0	0.00	135.00	4	3,530	0.11%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	14	141.93	5	144.00	138.00	9	3,613	0.25%
2020/05/28	0	0.00	15	140.00	140.50	-15	3,610	-0.42%
2020/05/27	7	139.29	6	138.33	138.00	1	3,604	0.03%
2020/05/26	3	136.17	1	136.50	134.50	2	3,581	0.06%
2020/05/25	1	138.00	2	138.00	138.00	-1	3,552	-0.03%
2020/05/22	7	135.50	6	140.50	134.00	1	3,532	0.03%
2020/05/21	0	0.00	2	136.50	136.50	-2	3,527	-0.06%
2020/05/20	1	129.50	1	131.50	128.50	0	3,482	0.00%
2020/05/19	2	132.00	1	133.50	132.00	1	3,439	0.03%
2020/05/18	19	133.97	3	136.50	130.50	16	3,338	0.48%
2020/05/13	1	152.00	1	148.00	153.00	0	3,142	0.00%
2020/05/12	5	150.90	1	144.50	147.50	4	3,122	0.13%
2020/05/07	1	146.00	10	145.75	147.00	-9	2,914	-0.31%
2020/05/06	1	144.50	8	143.13	142.50	-7	2,860	-0.24%
2020/05/05	1	139.00	4	140.50	140.50	-3	2,798	-0.11%
2020/05/04	0	0.00	2	135.75	135.00	-2	2,732	-0.07%
2020/04/30	0	0.00	4	135.38	136.00	-4	2,721	-0.15%
2020/04/29	1	127.00	0	0.00	129.00	1	2,663	0.04%
2020/04/27	2	125.00	1	125.50	125.50	1	2,679	0.04%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	2	128.50	1	128.00	128.50	1	2,729	0.04%
2020/04/16	1	132.50	2	132.00	132.00	-1	2,739	-0.04%
2020/04/14	0	0.00	1	126.00	125.00	-1	2,781	-0.04%
2020/04/13	0	0.00	2	122.25	122.50	-2	2,760	-0.07%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	1	118.50	3	120.67	121.50	-2	2,772	-0.07%
2020/04/07	5	119.00	1	125.00	118.50	4	2,740	0.15%
2020/04/01	2	124.00	0	0.00	123.00	2	2,632	0.08%
2020/03/31	1	119.50	2	119.25	122.00	-1	2,578	-0.04%
2020/03/30	0	0.00	1	119.50	117.50	-1	2,554	-0.04%
2020/03/27	4	116.25	3	117.17	115.00	1	2,514	0.04%
2020/03/25	2	112.25	2	111.75	110.00	0	2,386	0.00%
2020/03/24	2	109.25	2	109.75	108.00	0	2,310	0.00%
2020/03/23	1	104.50	1	104.50	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	103.50	105.00	-1	2,327	-0.04%
2020/03/19	1	95.90	1	103.50	95.90	0	2,294	0.00%
2020/03/18	1	104.00	1	104.50	106.50	0	2,266	0.00%
2020/03/16	0	0.00	1	110.00	109.50	-1	2,273	-0.04%
2020/03/13	3	108.33	5	109.30	110.00	-2	2,262	-0.09%
2020/03/12	2	123.00	0	0.00	120.00	2	2,230	0.09%
2020/03/10	0	0.00	1	132.00	131.00	-1	2,249	-0.04%
2020/03/09	12	130.63	0	0.00	130.50	12	2,228	0.54%
2020/03/05	5	143.00	2	143.50	143.00	3	2,206	0.14%
2020/03/02	4	129.75	1	130.50	132.00	3	2,070	0.14%
2020/02/27	11	132.73	0	0.00	133.00	11	2,102	0.52%
2020/02/25	1	138.00	0	0.00	138.00	1	2,072	0.05%
2020/02/24	0	0.00	4	141.50	138.00	-4	2,086	-0.19%
2020/02/21	0	0.00	3	137.67	139.50	-3	2,052	-0.15%
2020/02/18	1	133.00	1	134.00	133.50	0	2,172	0.00%
2020/02/12	0	0.00	3	135.17	137.50	-3	2,276	-0.13%
2020/02/11	2	130.50	0	0.00	131.00	2	2,291	0.09%
2020/02/07	1	128.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	0	0.00	1	132.00	132.00	-1	2,540	-0.04%
2020/02/04	0	0.00	1	130.50	130.50	-1	2,603	-0.04%
2020/01/31	1	125.50	0	0.00	126.50	1	2,686	0.04%
2020/01/17	2	133.25	0	0.00	133.00	2	2,772	0.07%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	136.50	1	135.50	136.00	1	2,938	0.03%
2020/01/07	1	141.00	0	0.00	141.00	1	3,697	0.03%
2020/01/02	3	145.00	0	0.00	145.50	3	3,727	0.08%
2019/12/31	10	146.25	2	148.00	148.00	8	3,749	0.21%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/20	0	0.00	1	143.00	143.00	-1	4,004	-0.02%
2019/12/19	1	145.50	1	146.00	145.50	0	4,004	0.00%
2019/12/18	2	146.75	2	146.00	145.50	0	3,994	0.00%
2019/12/17	2	143.00	4	142.50	143.00	-2	3,989	-0.05%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/13	1	139.00	4	141.50	139.00	-3	4,053	-0.07%
2019/12/12	2	142.50	1	143.50	142.00	1	4,082	0.02%
2019/12/11	1	141.00	0	0.00	141.00	1	4,118	0.02%
2019/12/09	1	141.00	3	139.50	140.00	-2	4,345	-0.05%
2019/12/05	4	136.13	2	137.25	137.00	2	4,297	0.05%
2019/12/04	1	135.50	0	0.00	135.00	1	4,305	0.02%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/27	1	136.00	1	135.00	134.50	0	4,338	0.00%
2019/11/26	0	0.00	4	134.63	135.00	-4	4,333	-0.09%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/20	1	127.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	2	133.50	2	132.00	130.50	0	4,430	0.00%
2019/11/18	1	132.00	4	132.13	132.50	-3	4,455	-0.07%
2019/11/15	1	125.00	1	127.00	126.50	0	4,424	0.00%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/11	1	124.50	1	125.50	124.50	0	4,528	0.00%
2019/11/08	3	123.33	0	0.00	123.00	3	4,514	0.07%
2019/11/07	2	123.00	11	126.09	128.00	-9	4,544	-0.20%
2019/11/06	4	134.50	0	0.00	131.00	4	4,556	0.09%
2019/10/31	1	133.50	4	132.63	134.00	-3	4,582	-0.07%
2019/10/30	0	0.00	3	131.50	131.50	-3	4,532	-0.07%
2019/10/28	2	129.25	0	0.00	131.00	2	4,516	0.04%
2019/10/25	1	133.00	2	130.50	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	11	131.86	132.00	-11	4,471	-0.25%
2019/10/23	1	129.50	2	129.25	129.50	-1	4,585	-0.02%
2019/10/22	2	128.75	0	0.00	127.00	2	4,528	0.04%
2019/10/21	11	126.18	5	125.40	126.50	6	4,491	0.13%
2019/10/18	11	126.41	8	124.31	127.00	3	4,500	0.07%
2019/10/17	20	118.35	2	117.50	119.50	18	4,312	0.42%
2019/10/16	6	126.67	1	130.00	126.00	5	3,982	0.13%
2019/10/15	1	142.00	1	142.00	139.50	0	3,802	0.00%
2019/10/04	4	137.75	0	0.00	138.00	4	3,759	0.11%
2019/09/17	1	151.50	0	0.00	148.00	1	3,629	0.03%
2019/09/12	10	142.50	22	144.73	152.00	-12	3,588	-0.33%
2019/09/06	3	139.00	6	137.58	138.50	-3	3,384	-0.09%
2019/09/05	0	0.00	24	137.02	137.00	-24	3,413	-0.70%
2019/09/03	0	0.00	1	130.50	130.50	-1	3,374	-0.03%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/28	1	127.00	1	127.00	127.00	0	3,319	0.00%
2019/08/27	7	129.57	1	129.50	129.00	6	3,295	0.18%
2019/08/26	10	128.90	1	132.00	130.00	9	3,265	0.28%
2019/08/23	8	134.63	1	139.50	135.00	7	3,264	0.21%
2019/08/22	10	139.00	0	0.00	139.50	10	3,254	0.31%
2019/08/21	0	0.00	3	139.00	139.50	-3	3,228	-0.09%
2019/08/20	0	0.00	4	137.25	136.00	-4	3,193	-0.13%
2019/08/19	2	134.50	2	134.75	135.00	0	3,169	0.00%
2019/08/16	3	134.33	0	0.00	136.50	3	3,145	0.10%
2019/08/15	9	134.22	0	0.00	133.50	9	3,193	0.28%
2019/08/13	2	137.00	0	0.00	136.50	2	3,275	0.06%
2019/08/12	5	141.00	5	140.50	139.00	0	3,342	0.00%
2019/08/08	5	134.00	6	137.00	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	1	130.50	126.00	-1	3,254	-0.03%
2019/08/06	1	123.00	0	0.00	123.00	1	3,217	0.03%
2019/08/01	1	128.00	0	0.00	127.00	1	3,213	0.03%
2019/07/30	0	0.00	2	126.00	125.00	-2	3,307	-0.06%
2019/07/29	0	0.00	1	127.00	127.00	-1	3,376	-0.03%
2019/07/26	2	127.75	0	0.00	129.00	2	3,441	0.06%
2019/07/25	0	0.00	4	127.75	127.00	-4	3,396	-0.12%
2019/07/24	1	120.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	0	0.00	5	120.10	120.00	-5	3,241	-0.15%
2019/07/22	2	116.50	2	119.00	120.50	0	3,240	0.00%
2019/07/19	2	116.75	0	0.00	116.00	2	3,169	0.06%
2019/07/18	2	115.75	1	114.00	117.00	1	3,157	0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/16	3	120.17	0	0.00	119.00	3	3,097	0.10%
2019/07/12	1	121.50	1	121.50	121.00	0	3,101	0.00%
2019/07/11	1	119.50	2	121.25	122.00	-1	3,192	-0.03%
2019/07/08	4	118.13	0	0.00	118.50	4	3,270	0.12%
2019/07/04	1	127.50	0	0.00	129.00	1	3,204	0.03%
2019/07/03	0	0.00	1	126.00	125.00	-1	3,213	-0.03%
2019/07/02	1	132.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	3	131.50	4	130.38	131.50	-1	3,208	-0.03%
2019/06/25	0	0.00	1	119.00	121.50	-1	3,257	-0.03%
2019/06/24	1	121.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	1	124.00	0	0.00	123.50	1	3,333	0.03%
2019/06/19	0	0.00	6	124.08	124.50	-6	3,371	-0.18%
2019/06/13	7	123.43	7	123.79	120.50	0	3,524	0.00%
2019/06/12	1	121.50	1	120.50	120.00	0	3,529	0.00%
2019/06/10	0	0.00	1	116.50	117.00	-1	3,593	-0.03%
2019/06/06	1	112.00	0	0.00	112.50	1	3,595	0.03%
2019/06/05	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2019/05/29	2	109.50	0	0.00	108.50	2	3,673	0.05%
2019/05/28	1	113.00	0	0.00	115.00	1	3,696	0.03%
2019/05/23	3	114.00	3	115.50	115.00	0	3,726	0.00%
2019/05/21	5	112.50	10	115.65	118.00	-5	3,733	-0.13%
2019/05/20	3	106.83	1	113.00	112.50	2	3,682	0.05%
2019/05/17	5	111.80	0	0.00	112.50	5	3,613	0.14%
2019/05/16	1	122.50	0	0.00	122.00	1	3,558	0.03%
2019/05/15	0	0.00	1	125.50	125.50	-1	3,540	-0.03%
2019/05/13	1	122.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	0	0.00	2	121.75	122.50	-2	3,520	-0.06%
2019/05/08	1	123.00	0	0.00	123.00	1	3,438	0.03%
2019/05/07	1	122.00	3	124.50	126.00	-2	3,378	-0.06%
2019/05/06	1	118.00	2	118.25	117.50	-1	3,293	-0.03%
2019/04/26	4	114.25	2	111.25	111.50	2	3,310	0.06%
2019/04/24	1	117.00	5	119.00	118.00	-4	3,463	-0.12%
2019/04/23	0	0.00	1	115.00	115.00	-1	3,447	-0.03%
2019/04/22	1	116.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	2	116.25	0	0.00	115.50	2	3,455	0.06%
2019/04/17	0	0.00	1	117.00	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	3	111.67	113.50	-3	3,327	-0.09%
2019/04/15	2	107.00	0	0.00	107.50	2	3,254	0.06%
2019/04/09	5	111.50	10	113.00	111.50	-5	3,295	-0.15%
2019/04/01	5	109.00	2	110.75	109.00	3	3,271	0.09%
2019/03/29	7	108.79	7	110.29	111.00	0	3,233	0.00%
2019/03/22	5	111.50	1	112.00	111.00	4	3,127	0.13%
2019/03/21	0	0.00	10	108.85	109.50	-10	3,054	-0.33%
2019/03/20	0	0.00	10	104.90	105.00	-10	2,905	-0.34%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	1	104.50	104.00	-1	2,920	-0.03%
2019/03/15	13	103.54	2	102.75	103.50	11	2,898	0.38%
2019/03/14	3	99.73	0	0.00	100.00	3	2,875	0.10%
2019/03/13	4	99.55	2	100.25	98.20	2	2,893	0.07%
2019/03/12	1	97.00	1	97.20	97.00	0	2,887	0.00%
2019/03/11	1	96.10	0	0.00	97.00	1	2,934	0.03%
2019/03/08	1	95.10	4	95.53	96.00	-3	3,015	-0.10%
2019/03/07	0	0.00	2	93.50	93.50	-2	3,020	-0.07%
2019/02/27	1	99.90	0	0.00	100.50	1	3,064	0.03%
2019/02/26	6	104.83	5	106.40	103.50	1	3,021	0.03%
2019/02/25	3	104.00	1	104.00	104.00	2	3,001	0.07%
2019/02/22	0	0.00	3	105.17	104.50	-3	2,977	-0.10%
2019/02/21	1	102.50	0	0.00	103.00	1	2,912	0.03%
2019/02/20	5	101.60	1	100.50	105.50	4	2,864	0.14%
2019/02/18	3	101.23	1	101.00	99.90	2	2,801	0.07%
2019/02/15	1	98.80	8	99.00	99.00	-7	2,769	-0.25%
2019/02/14	1	98.00	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	1	98.70	97.50	-1	2,710	-0.04%
2019/02/11	0	0.00	3	99.90	98.50	-3	2,662	-0.11%
2019/01/29	1	94.80	3	94.90	94.80	-2	2,646	-0.08%
2019/01/28	3	98.50	0	0.00	96.70	3	2,656	0.11%
2019/01/25	4	97.45	1	98.00	98.00	3	2,726	0.11%
2019/01/24	1	97.00	3	97.50	97.80	-2	2,816	-0.07%
2019/01/23	4	96.30	1	97.50	97.90	3	2,861	0.10%
2019/01/22	1	97.20	1	97.70	97.70	0	2,832	0.00%
2019/01/21	0	0.00	1	95.80	96.90	-1	2,769	-0.04%
2019/01/18	2	92.75	2	93.45	93.70	0	2,755	0.00%
2019/01/17	1	92.60	0	0.00	91.10	1	2,774	0.04%
2019/01/16	5	96.50	6	96.92	96.50	-1	2,748	-0.04%
2019/01/15	6	92.90	2	93.15	93.20	4	2,714	0.15%
2019/01/14	1	91.30	1	89.70	89.60	0	2,780	0.00%
2019/01/11	2	91.30	0	0.00	91.00	2	2,990	0.07%
2019/01/10	1	91.80	2	93.45	91.80	-1	3,063	-0.03%
2019/01/09	1	91.10	0	0.00	90.50	1	3,030	0.03%
2019/01/08	2	90.60	1	90.30	90.60	1	3,087	0.03%
2019/01/03	1	90.90	0	0.00	91.50	1	3,284	0.03%
2019/01/02	0	0.00	4	92.83	92.60	-4	3,265	-0.12%
2018/12/28	3	89.80	0	0.00	89.80	3	3,271	0.09%
2018/12/25	2	87.95	2	87.85	87.60	0	3,422	0.00%
2018/12/21	1	87.40	0	0.00	87.90	1	3,458	0.03%
2018/12/20	0	0.00	3	87.07	86.10	-3	3,457	-0.09%
2018/12/19	1	90.40	0	0.00	86.30	1	3,453	0.03%
2018/12/18	2	89.45	2	88.85	89.20	0	3,436	0.00%
2018/12/17	1	92.90	0	0.00	92.40	1	3,428	0.03%
2018/12/14	1	95.60	1	95.70	96.00	0	3,481	0.00%
2018/12/13	1	95.00	2	94.70	94.00	-1	3,514	-0.03%
2018/12/12	4	95.58	2	94.45	94.40	2	3,575	0.06%
2018/12/10	1	92.50	1	93.70	93.40	0	3,606	0.00%
2018/12/04	1	103.50	0	0.00	102.50	1	3,734	0.03%
2018/11/30	0	0.00	2	96.00	97.30	-2	3,645	-0.05%
2018/11/29	2	96.00	0	0.00	96.00	2	3,600	0.06%
2018/11/28	0	0.00	1	92.90	92.90	-1	3,511	-0.03%
2018/11/27	0	0.00	1	89.50	88.30	-1	3,473	-0.03%
2018/11/22	2	90.25	3	91.57	88.00	-1	3,466	-0.03%
2018/11/16	2	89.15	1	90.40	88.20	1	3,596	0.03%
2018/11/12	1	89.80	1	91.80	88.50	0	3,671	0.00%
2018/11/09	1	90.10	1	91.50	90.80	0	3,725	0.00%
2018/11/08	1	89.80	0	0.00	90.00	1	3,797	0.03%
2018/11/06	2	91.35	1	89.20	89.40	1	3,826	0.03%
2018/11/05	1	89.90	1	91.60	93.90	0	3,923	0.00%
2018/11/02	2	90.90	2	92.05	91.20	0	3,973	0.00%
2018/11/01	4	86.50	1	90.60	89.00	3	3,933	0.08%
2018/10/31	3	85.20	3	85.00	85.00	0	3,880	0.00%
2018/10/30	1	77.40	2	77.90	78.50	-1	3,804	-0.03%
2018/10/29	1	78.60	4	78.05	77.30	-3	3,789	-0.08%
2018/10/26	1	79.00	1	77.20	77.10	0	3,782	0.00%
2018/10/24	2	78.45	2	79.55	80.60	0	3,702	0.00%
2018/10/23	2	76.85	2	77.45	77.70	0	3,653	0.00%
2018/10/22	3	73.40	1	76.90	78.50	2	3,583	0.06%
2018/10/19	2	72.50	2	73.65	74.00	0	3,509	0.00%
2018/10/18	2	87.80	0	0.00	80.50	2	3,311	0.06%
2018/10/17	0	0.00	3	89.80	88.60	-3	3,255	-0.09%
2018/10/16	2	89.25	0	0.00	88.60	2	3,242	0.06%
2018/10/15	2	89.95	2	87.70	89.90	0	3,202	0.00%
2018/10/12	1	86.30	1	87.80	87.80	0	3,135	0.00%
2018/10/09	1	88.90	1	89.80	88.10	0	3,063	0.00%
2018/10/03	3	100.67	3	101.83	100.50	0	3,180	0.00%
2018/10/01	0	0.00	0.2	102.50	103.00	-0.2	3,247	-0.01%
2018/09/27	1.2	99.17	1	101.00	102.00	0.2	3,249	0.01%
2018/09/25	1	101.50	1	103.00	104.00	0	3,271	0.00%
2018/09/19	1	102.00	1	103.00	108.00	0	3,297	0.00%
2018/09/18	2	105.75	5	107.70	103.50	-3	3,277	-0.09%
2018/09/14	1	101.00	1	102.50	106.00	0	3,247	0.00%
2018/09/12	0	0.00	2	95.00	95.00	-2	3,167	-0.06%
2018/09/11	8	96.79	7	91.91	91.60	1	3,169	0.03%
2018/09/10	2	98.95	0	0.00	98.50	2	3,113	0.06%
2018/09/07	4	105.88	0	0.00	108.50	4	3,191	0.13%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	5	121.00	1	120.00	119.50	4	3,264	0.12%
2018/08/29	1	118.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	28	119.00	118.00	-28	3,482	-0.80%
2018/08/27	21	116.90	33	116.26	119.50	-12	3,665	-0.33%
2018/08/24	40	118.24	0	0.00	114.50	40	3,643	1.10%
2018/08/23	2	118.50	0	0.00	116.50	2	3,654	0.05%
2018/08/21	1	123.50	1	126.00	124.00	0	3,596	0.00%
2018/08/20	1	124.00	1	125.50	123.50	0	3,587	0.00%
2018/08/16	1	116.00	4	119.38	122.00	-3	3,585	-0.08%
2018/08/15	1	121.50	1	123.00	119.00	0	3,548	0.00%
2018/08/09	20	115.50	26	116.33	122.50	-6	3,360	-0.18%
2018/08/08	2	112.25	6	113.58	111.50	-4	3,306	-0.12%
2018/08/07	2	115.00	2	111.50	112.50	0	3,316	0.00%
2018/08/06	3	118.00	0	0.00	118.50	3	3,342	0.09%
2018/08/03	3	117.83	0	0.00	118.00	3	3,377	0.09%
2018/08/02	1	121.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	1	122.00	122.50	-1	3,496	-0.03%
2018/07/31	1	117.50	0	0.00	117.50	1	3,537	0.03%
2018/07/26	1	116.50	1	118.00	119.50	0	3,541	0.00%
2018/07/24	1	117.00	1	118.00	119.00	0	3,575	0.00%
2018/07/23	0	0.00	1	117.00	118.00	-1	3,571	-0.03%
2018/07/19	1	120.50	0	0.00	119.50	1	3,643	0.03%
2018/07/17	0	0.00	2	118.75	119.00	-2	3,816	-0.05%
2018/07/16	2	115.25	1	116.00	114.50	1	3,784	0.03%
2018/07/13	3	120.33	1	124.50	116.00	2	3,694	0.05%
2018/07/12	0	0.00	2	120.00	120.50	-2	3,560	-0.06%
2018/07/10	1	110.50	1	113.50	117.50	0	3,494	0.00%
2018/07/09	0	0.00	1	110.00	110.00	-1	3,401	-0.03%
2018/07/06	0	0.00	1	107.50	110.00	-1	3,384	-0.03%
2018/07/04	2	107.25	3	107.33	110.00	-1	3,344	-0.03%
2018/07/03	3	108.33	0	0.00	105.50	3	3,344	0.09%
2018/07/02	0	0.00	2	112.00	110.50	-2	3,314	-0.06%
2018/06/29	4	107.13	2	107.50	107.50	2	3,286	0.06%
2018/06/27	1	102.50	2	105.25	105.50	-1	3,365	-0.03%
2018/06/26	1	102.00	1	106.00	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	104.50	101.50	-1	3,365	-0.03%
2018/06/22	2	102.50	0	0.00	101.00	2	3,347	0.06%
2018/06/21	1	104.00	1	105.50	105.00	0	3,335	0.00%
2018/06/20	1	105.00	1	104.00	104.00	0	3,314	0.00%
2018/06/15	1	108.50	1	108.50	108.50	0	3,193	0.00%
2018/06/12	1	98.50	1	99.90	99.80	0	3,020	0.00%
2018/06/08	1	97.80	1	99.00	98.60	0	2,958	0.00%
2018/06/07	1	101.50	1	101.00	99.90	0	2,941	0.00%
2018/06/06	2	104.25	1	103.50	104.50	1	2,901	0.03%
2018/06/05	2	102.75	3.2	103.36	102.00	-1.2	2,823	-0.04%
2018/06/04	5	101.68	6	102.05	104.00	-1	2,728	-0.04%
2018/05/29	0	0.00	1	91.70	91.70	-1	2,454	-0.04%
2018/05/28	1	92.70	0	0.00	92.90	1	2,461	0.04%
2018/05/25	1	93.90	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	92.90	95.00	-1	2,521	-0.04%
2018/05/18	1	91.70	1	93.60	91.40	0	2,447	0.00%
2018/05/17	4	94.53	4	94.73	94.70	0	2,442	0.00%
2018/05/16	2	95.20	2	95.85	96.30	0	2,433	0.00%
2018/05/14	3	93.60	3	93.87	94.00	0	2,407	0.00%
2018/05/11	1	90.00	1	88.90	88.80	0	2,343	0.00%
2018/05/10	1	91.00	0	0.00	88.70	1	2,309	0.04%
2018/05/09	2	90.70	4	90.75	91.80	-2	2,253	-0.09%
2018/05/08	2	87.90	1	88.80	89.10	1	2,205	0.05%
2018/05/04	0	0.00	1	85.90	85.50	-1	2,146	-0.05%
2018/05/03	1	86.90	0	0.00	85.50	1	2,144	0.05%
2018/05/02	1	88.40	2	88.20	86.10	-1	2,147	-0.05%
2018/04/30	0	0.00	1	82.50	82.70	-1	2,098	-0.05%
2018/04/27	2	82.25	0	0.00	82.50	2	2,155	0.09%
2018/04/26	3	81.70	3	83.40	82.00	0	2,142	0.00%
2018/04/25	0	0.00	4	82.03	83.50	-4	2,148	-0.19%
2018/04/24	5	75.50	1	77.10	78.10	4	2,099	0.19%
2018/04/20	5	94.62	0	0.00	91.80	5	1,900	0.26%
2018/04/17	5	90.40	0	0.00	88.70	5	1,973	0.25%
2018/04/16	0	0.00	1	92.60	92.00	-1	2,001	-0.05%
2018/04/13	1	93.80	1	93.40	92.10	0	2,019	0.00%
2018/04/12	0	0.00	1	94.60	93.90	-1	2,076	-0.05%
2018/04/11	1	94.20	0	0.00	94.30	1	2,105	0.05%
2018/03/31	1	96.50	1	97.00	97.30	0	2,277	0.00%
2018/03/30	8	97.09	7	97.56	99.00	1	2,278	0.04%
2018/03/29	1	93.00	1	93.00	92.10	0	2,137	0.00%
2018/03/27	0	0.00	2	88.10	88.00	-2	2,052	-0.10%
2018/03/26	2	87.10	0	0.00	87.00	2	2,060	0.10%
2018/03/16	1	90.60	1	91.00	91.20	0	2,133	0.00%
2018/03/14	3	92.00	3	92.00	91.60	0	2,174	0.00%
2018/03/12	0	0.00	2	88.25	89.40	-2	2,192	-0.09%
2018/03/09	1	86.20	1	88.50	86.40	0	2,235	0.00%
2018/03/08	2	87.45	0	0.00	88.00	2	2,275	0.09%
2018/03/01	0	0.00	5	93.60	93.10	-5	2,506	-0.20%
2018/02/26	0	0.00	2	93.20	94.00	-2	2,522	-0.08%
2018/02/09	3	88.70	3	89.30	86.00	0	2,740	0.00%
2018/02/08	0	0.00	2	88.20	88.00	-2	2,716	-0.07%
2018/02/06	10	85.25	0	0.00	86.10	10	2,729	0.37%
2018/02/02	0	0.00	1	88.10	88.00	-1	2,740	-0.04%
2018/01/30	0	0.00	1	90.90	89.20	-1	2,863	-0.03%
2018/01/29	1	90.40	0	0.00	90.50	1	2,917	0.03%
2018/01/25	1	91.90	1	92.50	90.00	0	2,963	0.00%
2018/01/24	5	92.76	5	92.84	93.10	0	2,984	0.00%
2018/01/23	2	92.30	2	93.50	92.30	0	3,020	0.00%
2018/01/17	2	93.00	0	0.00	93.00	2	3,137	0.06%
2018/01/15	1	94.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	1	89.20	94.00	-1	3,088	-0.03%
2018/01/11	0	0.00	6	88.98	87.80	-6	3,018	-0.20%
2018/01/10	2	87.60	5	88.30	87.60	-3	3,010	-0.10%
2018/01/08	0	0.00	1	91.60	92.80	-1	2,984	-0.03%
2018/01/05	3	89.00	3	88.30	88.80	0	2,947	0.00%
2018/01/04	1	86.20	0	0.00	90.30	1	2,927	0.03%
2018/01/03	0	0.00	4	90.20	89.00	-4	2,900	-0.14%