元山 (6275)-元大-中和券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
48.30
漲跌
▲2.05
漲幅
+4.43%
成交量
470張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	48.50	48.30	-1	285	-0.35%
2024/12/09	0	0.00	3	49.05	48.50	-3	287	-1.04%
2024/12/05	0	0.00	1	49.15	49.15	-1	290	-0.34%
2024/12/04	1	48.85	0	0.00	49.25	1	294	0.34%
2024/11/27	1	48.65	0	0.00	48.15	1	299	0.33%
2024/11/26	2	49.48	0	0.00	49.45	2	299	0.67%
2024/11/19	2	49.25	2	49.98	50.00	0	306	0.00%
2024/11/12	1	49.60	0	0.00	49.30	1	313	0.32%
2024/11/11	0	0.00	2	50.20	50.50	-2	319	-0.63%
2024/11/08	1	50.10	0	0.00	50.10	1	323	0.31%
2024/11/06	0	0.00	1	52.10	52.10	-1	330	-0.30%
2024/11/04	1	49.70	0	0.00	49.65	1	347	0.29%
2024/10/28	0	0.00	1	53.40	53.00	-1	335	-0.30%
2024/10/25	4	52.90	13	52.82	52.40	-9	310	-2.89%
2024/09/26	0	0.00	2	49.30	49.15	-2	405	-0.49%
2024/09/24	1	47.70	0	0.00	47.60	1	409	0.24%
2024/09/19	0	0.00	1	48.20	48.00	-1	445	-0.22%
2024/09/18	1	46.80	0	0.00	46.90	1	451	0.22%
2024/09/12	2	45.30	0	0.00	45.50	2	493	0.41%
2024/09/10	0	0.00	1	45.20	45.10	-1	515	-0.19%
2024/09/05	4	45.73	0	0.00	45.30	4	554	0.72%
2024/09/04	0	0.00	1	45.75	46.00	-1	576	-0.17%
2024/09/03	1	47.85	0	0.00	47.60	1	590	0.17%
2024/09/02	2	48.80	0	0.00	48.80	2	605	0.33%
2024/08/26	0	0.00	1	49.10	48.35	-1	969	-0.10%
2024/08/21	1	48.00	0	0.00	48.05	1	1,592	0.06%
2024/08/16	0	0.00	1	48.85	48.45	-1	1,832	-0.05%
2024/08/15	1	47.75	0	0.00	47.95	1	1,911	0.05%
2024/08/14	1	48.35	0	0.00	47.85	1	1,947	0.05%
2024/08/08	1	46.35	0	0.00	45.70	1	1,990	0.05%
2024/08/02	1	51.50	0	0.00	50.50	1	2,002	0.05%
2024/07/23	0	0.00	1	52.60	52.90	-1	2,287	-0.04%
2024/07/22	1	52.00	0	0.00	52.40	1	2,460	0.04%
2024/07/19	1	54.10	0	0.00	53.80	1	2,556	0.04%
2024/07/18	1	55.00	1	55.00	54.90	0	2,590	0.00%
2024/07/16	2	55.85	0	0.00	55.80	2	2,603	0.08%
2024/07/15	1	56.00	0	0.00	56.00	1	2,623	0.04%
2024/07/12	31	56.12	0	0.00	56.00	31	2,633	1.18%
2024/07/11	4	56.80	31	56.74	56.70	-27	2,634	-1.02%
2024/07/09	1	59.00	0	0.00	58.50	1	2,650	0.04%
2024/07/04	1	59.30	0	0.00	59.10	1	2,687	0.04%
2024/07/01	1	60.10	1	60.00	59.80	0	2,760	0.00%
2024/06/27	1	60.20	0	0.00	59.80	1	2,811	0.04%
2024/06/26	1	61.10	1	60.50	60.70	0	2,849	0.00%
2024/06/25	1	59.00	1	59.10	59.70	0	2,858	0.00%
2024/06/12	2	60.60	0	0.00	60.70	2	3,876	0.05%
2024/06/11	2	61.45	1	61.20	60.70	1	4,081	0.02%
2024/06/06	1	62.20	2	62.75	62.10	-1	4,770	-0.02%
2024/06/05	3	62.73	0	0.00	62.70	3	4,913	0.06%
2024/06/04	1	64.60	0	0.00	63.80	1	5,125	0.02%
2024/06/03	2	66.25	1	67.20	66.30	1	5,801	0.02%
2024/05/31	16	67.78	20	68.37	67.30	-4	6,116	-0.07%
2024/05/30	36	65.31	1	67.40	64.60	35	6,190	0.57%
2024/05/29	8	69.00	22	68.73	68.30	-14	6,190	-0.23%
2024/05/28	6	69.90	11.1	69.19	68.60	-5.1	6,244	-0.08%
2024/05/27	9	65.54	1	67.10	66.20	8	5,949	0.13%
2024/05/24	3	63.30	0.1	64.30	63.10	2.9	5,830	0.05%
2024/05/23	3	62.53	2	62.35	63.30	1	5,827	0.02%
2024/05/22	0.1	63.00	21	62.94	63.00	-20.9	5,842	-0.36%
2024/05/21	0	0.00	13.5	61.72	63.00	-13.5	5,804	-0.23%
2024/05/20	1	60.80	4	60.78	60.80	-3	5,765	-0.05%
2024/05/17	1	59.10	0	0.00	59.20	1	5,793	0.02%
2024/05/16	0	0.00	1	58.60	58.60	-1	5,990	-0.02%
2024/05/14	19	59.27	0	0.00	59.20	19	6,075	0.31%
2024/05/13	3	59.53	0	0.00	59.60	3	6,082	0.05%
2024/05/10	10	60.04	1	59.50	60.40	9	6,096	0.15%
2024/05/09	1	60.60	1	60.30	60.30	0	6,085	0.00%
2024/05/08	3	61.40	0	0.00	61.30	3	6,079	0.05%
2024/05/07	1	61.00	1	61.20	61.70	0	6,090	0.00%
2024/05/06	0	0.00	2	63.05	61.90	-2	6,078	-0.03%
2024/05/03	4.5	61.33	1	61.80	61.40	3.5	6,040	0.06%
2024/04/30	4	63.55	5.5	63.09	63.30	-1.5	5,983	-0.03%
2024/04/29	3.5	61.43	2	61.10	61.70	1.5	5,863	0.03%
2024/04/26	9.1	61.98	10	62.38	62.40	-0.9	5,810	-0.01%
2024/04/25	4	59.45	4	60.23	60.10	0	5,634	0.00%
2024/04/24	0	0.00	3	57.50	59.30	-3	5,531	-0.05%
2024/04/19	3	56.33	0	0.00	56.60	3	5,484	0.05%
2024/04/18	2	58.60	0	0.00	58.50	2	5,468	0.04%
2024/04/17	0	0.00	2	57.60	57.70	-2	5,481	-0.04%
2024/04/15	1	58.60	0	0.00	58.30	1	5,462	0.02%
2024/04/12	3	60.77	1	60.80	60.00	2	5,453	0.04%
2024/04/03	0	0.00	1	61.60	61.20	-1	5,515	-0.02%
2024/04/02	2	59.45	0	0.00	59.90	2	5,492	0.04%
2024/03/29	0	0.00	0	62.30	61.70	0	5,452	0.00%
2024/03/26	1	63.51	1.4	63.50	63.50	-0.4	5,424	-0.01%
2024/03/22	1.4	66.34	1	65.90	65.50	0.4	5,506	0.01%
2024/03/21	1	66.00	2	66.70	66.20	-1	5,551	-0.02%
2024/03/20	14	67.51	0	0.00	66.80	14	5,513	0.25%
2024/03/19	3	67.93	2	68.85	68.60	1	5,455	0.02%
2024/03/18	8	67.78	1	67.90	68.70	7	5,259	0.13%
2024/03/15	8	67.88	7	66.04	65.30	1	4,985	0.02%
2024/03/14	2	65.80	19	65.25	65.80	-17	4,719	-0.36%
2024/03/13	36	70.18	9	68.08	68.30	27	4,519	0.60%
2024/03/12	3	62.90	4	64.75	66.00	-1	4,055	-0.02%
2024/03/11	5	60.06	10	59.86	60.00	-5	3,875	-0.13%
2024/03/08	2	59.55	2	61.30	57.10	0	3,721	0.00%
2024/03/07	19	64.11	22	62.90	63.10	-3	3,506	-0.09%
2024/03/06	28	60.24	16	59.77	61.40	12	2,795	0.43%
2024/03/05	0	0.00	20	55.73	55.90	-20	2,448	-0.82%
2024/03/04	1	51.10	1.1	51.09	50.90	-0.1	2,228	0.00%
2024/03/01	2	51.15	7.1	50.70	51.80	-5.1	2,156	-0.24%
2024/02/29	0	0.00	3	50.00	49.50	-3	1,982	-0.15%
2024/02/27	2	48.25	2	49.15	49.80	0	1,975	0.00%
2024/02/26	13	50.26	4	50.50	49.35	9	2,018	0.45%
2024/02/23	3	48.77	3	49.48	49.55	0	1,978	0.00%
2024/02/22	5	48.88	2	49.40	48.95	3	1,970	0.15%
2024/02/21	3	48.60	0	0.00	48.90	3	1,935	0.15%
2024/02/20	14	49.26	1	49.00	48.90	13	1,923	0.68%
2024/02/19	10.2	50.22	26	50.73	50.00	-15.8	1,880	-0.84%
2024/02/16	0	0.00	2	47.25	48.15	-2	1,669	-0.12%
2024/02/01	1	42.15	2	42.30	42.20	-1	1,555	-0.06%
2024/01/31	3	41.93	2	41.95	42.30	1	1,553	0.06%
2024/01/30	1	42.55	1	43.00	42.70	0	1,545	0.00%
2024/01/23	1	42.00	0	0.00	42.10	1	1,523	0.07%
2024/01/17	5	42.46	0	0.00	40.95	5	1,517	0.33%
2024/01/11	0	0.00	2	42.15	42.30	-2	1,499	-0.13%
2024/01/09	4	44.25	3	45.35	44.20	1	1,484	0.07%
2024/01/08	2	45.65	0	0.00	45.00	2	1,484	0.13%
2024/01/05	6	46.90	0	0.00	45.85	6	1,491	0.40%
2024/01/04	0	0.00	7	47.66	46.85	-7	1,495	-0.47%
2024/01/03	0	0.00	5	48.20	47.75	-5	1,513	-0.33%
2024/01/02	12	48.57	2	48.70	48.45	10	1,488	0.67%
2023/12/29	0	47.00	0	0.00	46.85	0	1,449	0.00%
2023/12/28	5	47.60	2	47.38	47.15	3	1,471	0.20%
2023/12/27	1	47.25	0	0.00	47.25	1	1,463	0.07%