安鈦克 (6276)-元大-中和券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.6
漲跌
▼0.5
漲幅
-0.89%
成交量
125張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	71.20	72.30	-1	1,351	-0.07%
2024/03/18	1	69.50	0	0.00	69.80	1	1,479	0.07%
2024/03/14	2	69.75	1	72.20	70.20	1	1,660	0.06%
2024/03/12	0	73.04	1	73.30	73.00	-1	1,768	-0.06%
2024/03/11	1	70.20	0	0.00	70.50	1	1,841	0.05%
2024/03/08	0	0.00	1	72.40	71.00	-1	1,847	-0.05%
2024/03/07	7	81.14	6	79.87	76.70	1	1,853	0.05%
2024/03/06	2	84.95	0	0.00	82.60	2	1,858	0.11%
2024/03/05	0	0.00	1	80.40	80.40	-1	1,831	-0.05%
2024/03/01	0	0.00	1	74.20	74.30	-1	2,013	-0.05%
2024/02/29	1	71.80	0	0.00	73.10	1	2,141	0.05%
2024/02/26	0	0.00	0.7	75.88	75.50	-0.7	2,184	-0.03%
2024/02/20	1	83.70	0	0.00	79.90	1	2,267	0.04%
2024/02/16	0.1	86.00	0	0.00	84.60	0.1	2,286	0.00%
2024/01/30	4	82.70	4	84.10	82.60	0	2,465	0.00%
2024/01/29	2	83.75	3	83.43	84.00	-1	2,528	-0.04%
2024/01/26	2	87.60	2	89.40	83.70	0	2,569	0.00%
2024/01/25	4	89.00	5	89.24	86.20	-1	2,586	-0.04%
2024/01/22	8	92.23	6	91.83	87.80	2	2,706	0.07%
2024/01/18	1	79.50	3	80.10	79.10	-2	2,609	-0.08%
2024/01/16	5	81.80	6	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	1	75.00	77.00	-1	2,742	-0.04%
2024/01/12	5	71.00	5	70.58	70.00	0	2,728	0.00%
2024/01/11	2	71.70	2	69.80	68.90	0	2,716	0.00%
2024/01/08	0	0.00	1	79.60	78.80	-1	2,657	-0.04%
2024/01/05	0	0.00	1	83.20	82.30	-1	2,666	-0.04%
2024/01/04	2	82.75	1	81.00	80.50	1	2,660	0.04%
2024/01/02	1	83.60	1.2	85.68	88.00	-0.2	2,628	-0.01%
2023/12/29	1	88.20	0	0.00	89.00	1	2,604	0.04%
2023/12/28	2	98.35	0	0.00	90.50	2	2,574	0.08%
2023/12/25	1	105.50	0	0.00	106.50	1	2,526	0.04%
2023/12/22	1	98.81	0	0.00	106.00	1	2,518	0.04%
2023/12/21	0.1	99.97	0	0.00	96.70	0.1	2,512	0.00%
2023/12/20	0	93.80	0	0.00	99.90	0	2,511	0.00%
2023/12/06	0	0.00	3	83.33	85.00	-3	2,482	-0.12%
2023/12/05	2.2	90.34	2	92.00	91.50	0.2	2,452	0.01%
2023/12/04	1	87.80	0	0.00	88.60	1	2,421	0.04%
2023/12/01	1	78.00	5	79.80	80.60	-4	2,359	-0.17%
2023/11/30	1	71.10	1	73.30	73.30	0	2,240	0.00%
2023/11/28	2	56.60	5	59.04	60.70	-3	2,161	-0.14%
2023/11/27	0	0.00	5	56.00	55.20	-5	2,062	-0.24%
2023/11/22	0	0.00	5	53.70	52.80	-5	1,958	-0.26%
2023/11/21	10	53.85	5	53.32	53.50	5	1,934	0.26%
2023/11/20	0	0.00	1	54.10	55.00	-1	1,894	-0.05%
2023/11/17	10	53.61	6	54.38	54.40	4	1,840	0.22%
2023/11/16	1	51.10	5	50.90	51.50	-4	1,692	-0.24%
2023/11/15	5	49.00	0	0.00	49.05	5	1,555	0.32%
2023/11/14	5	48.80	0	0.00	49.60	5	1,536	0.33%
2023/11/08	0	0.00	3	50.00	49.00	-3	1,432	-0.21%
2023/11/07	3	49.35	0	0.00	49.10	3	1,415	0.21%
2023/11/06	0	0.00	5	50.00	49.10	-5	1,414	-0.35%
2023/11/03	3	50.00	3	50.30	49.70	0	1,389	0.00%
2023/11/02	5	49.15	4	48.55	49.00	1	1,373	0.07%
2023/10/31	10	48.00	0.1	47.69	48.70	9.9	1,352	0.73%
2023/10/30	0	0.00	2	51.70	51.00	-2	1,319	-0.15%
2023/10/27	3.1	51.98	3	51.77	49.65	0.1	1,267	0.01%
2023/10/26	7	51.77	10	51.26	50.00	-3	1,200	-0.25%
2023/10/25	6	50.52	5	50.70	50.60	1	1,128	0.09%
2023/10/24	7	49.06	3	48.26	49.90	4	1,075	0.37%
2023/10/20	0	47.23	0	0.00	46.60	0	1,025	0.00%
2023/10/19	2	49.78	2	50.90	49.05	0	1,013	0.00%
2023/10/16	66	48.10	66	48.69	46.80	0	819	0.00%
2023/10/05	0	0.00	1	40.15	39.95	-1	944	-0.11%
2023/08/23	0	0.00	5	41.10	41.60	-5	2,705	-0.18%
2023/08/18	0	0.00	1	41.75	40.75	-1	2,704	-0.04%
2023/08/17	2	41.40	0	0.00	42.80	2	2,704	0.07%
2023/08/11	1	41.20	0	0.00	41.20	1	2,716	0.04%
2023/08/10	2	40.30	0	0.00	40.65	2	2,732	0.07%
2023/08/07	2	45.43	2	45.60	45.40	0	2,929	0.00%
2023/08/02	1	42.30	1	44.00	42.70	0	3,055	0.00%
2023/08/01	0	0.00	1	44.50	44.75	-1	3,044	-0.03%
2023/07/27	0	0.00	1	45.05	45.20	-1	3,015	-0.03%
2023/07/26	1	44.20	0	0.00	44.20	1	3,004	0.03%
2023/07/18	8	56.51	8	56.80	51.20	0	2,865	0.00%
2023/07/17	4	53.55	3	53.63	55.10	1	2,692	0.04%
2023/07/13	1	49.90	1	50.50	49.85	0	2,622	0.00%
2023/07/07	0	0.00	1	50.50	51.10	-1	2,455	-0.04%
2023/07/06	2	54.50	1	54.20	52.70	1	2,416	0.04%
2023/07/03	2	56.75	4	55.30	54.30	-2	2,251	-0.09%
2023/06/28	2	49.73	3	50.05	49.45	-1	1,890	-0.05%
2023/06/27	4	49.55	22	50.43	51.40	-18	1,619	-1.11%
2023/06/21	20	42.13	0	0.00	42.55	20	1,458	1.37%
2023/06/20	3	38.80	0	0.00	38.70	3	1,452	0.21%
2023/06/16	0	0.00	2	40.75	39.00	-2	1,416	-0.14%
2023/06/15	1	35.00	1	35.50	37.95	0	1,274	0.00%
2023/06/13	2	35.65	0	0.00	36.05	2	1,205	0.17%
2023/06/09	1	36.50	1	35.95	36.25	0	1,151	0.00%
2023/06/05	0	0.00	2	39.90	38.80	-2	1,086	-0.18%
2023/05/16	2	35.55	0	0.00	36.10	2	910	0.22%
2023/05/09	0	0.00	3.4	29.80	29.80	-3.4	521	-0.66%
2023/05/03	0.1	22.10	0	0.00	22.15	0.1	493	0.03%
2023/04/25	0.1	20.30	0	0.00	20.55	0.1	481	0.03%
2023/04/21	0.1	21.30	0	0.00	20.95	0.1	490	0.02%
2023/04/20	0.3	22.28	0	0.00	22.10	0.3	489	0.05%
2023/04/18	3	24.18	8	24.16	23.70	-5	491	-1.02%
2023/04/17	5	23.00	0	0.00	23.00	5	486	1.03%
2023/04/14	0.1	22.90	0	0.00	22.85	0.1	492	0.02%
2023/04/12	0.1	22.45	0	0.00	22.55	0.1	480	0.02%
2023/03/28	0.1	21.10	0	0.00	21.00	0.1	397	0.03%
2023/03/24	0.1	20.30	0	0.00	20.50	0.1	384	0.03%
2023/03/23	0	0.00	1	20.20	21.20	-1	367	-0.27%
2023/03/22	0	0.00	8	18.95	19.30	-8	340	-2.35%
2023/03/20	0.1	17.45	0	0.00	17.45	0.1	310	0.03%
2023/03/14	4	18.05	0	0.00	17.70	4	305	1.31%
2023/03/13	5	18.30	0	0.00	18.30	5	300	1.66%
2023/03/08	0	0.00	2	17.15	17.15	-2	256	-0.78%
2023/02/07	2	17.60	0	0.00	17.35	2	265	0.75%
2023/02/02	0.2	16.80	0	0.00	16.95	0.2	255	0.07%
2023/01/06	0	16.80	0	0.00	16.90	0	211	0.00%
2023/01/05	0.1	17.60	0	0.00	17.20	0.1	198	0.06%
2022/10/28	1	12.10	1	11.85	11.85	0	65	0.00%
2022/10/26	1	12.90	1	12.70	12.65	0	75	0.00%
2022/10/25	1	13.25	1	13.00	13.00	0	75	0.00%
2022/10/04	1	14.80	1	14.95	14.90	0	86	0.00%
2022/08/16	1	16.85	1	17.05	17.10	0	120	0.00%
2022/07/28	1	16.30	1	16.40	16.40	0	109	0.00%
2022/07/11	2	15.93	2	15.75	15.70	0	115	0.00%
2022/07/05	1	16.05	3	15.88	16.00	-2	96	-2.07%
2022/06/09	2	18.65	7	18.39	17.65	-5	123	-4.05%
2022/06/08	0	0.00	2	17.10	17.20	-2	109	-1.82%
2022/05/26	3	16.60	3	16.70	16.55	0	106	0.00%
2022/05/25	6	17.08	6	17.19	16.90	0	103	0.00%
2022/05/24	7	18.00	0	0.00	18.00	7	91	7.64%
2022/05/05	3	17.15	1	17.55	17.10	2	79	2.52%
2022/03/23	1	19.15	3	19.32	19.35	-2	48	-4.13%
2021/12/30	0	0.00	1	22.30	22.25	-1	100	-1.00%
2021/12/29	1	22.15	0	0.00	22.15	1	99	1.00%
2021/12/24	1	22.25	1	22.15	22.20	0	100	0.00%
2021/12/23	1	22.15	1	22.35	22.40	0	100	0.00%
2021/12/22	0	0.00	2	22.35	22.40	-2	101	-1.97%
2021/12/01	0	0.00	1	21.85	21.80	-1	105	-0.95%
2021/11/29	1	21.55	1	21.75	21.85	0	104	0.00%
2021/11/15	1	22.20	1	21.95	22.00	0	102	0.00%
2021/11/10	1	23.95	1	24.15	24.15	0	103	0.00%
2021/10/27	1	23.60	0	0.00	23.60	1	151	0.66%
2021/10/01	1	23.65	1	24.25	23.50	0	147	0.00%
2021/09/27	3	25.10	2	25.40	25.25	1	149	0.67%
2021/09/24	0	0.00	1	25.90	26.05	-1	154	-0.65%
2021/09/16	0	0.00	2	23.50	23.60	-2	151	-1.32%
2021/08/16	0	0.00	1	23.75	23.75	-1	157	-0.64%
2021/07/27	0	0.00	1	37.05	37.00	-1	181	-0.55%
2021/07/13	0	0.00	1	35.60	35.25	-1	202	-0.49%
2021/07/09	0	0.00	10	35.71	35.65	-10	206	-4.83%
2021/07/02	1	36.30	0	0.00	36.20	1	265	0.38%
2021/05/19	2	36.10	2	36.30	37.20	0	580	0.00%
2021/05/18	0	0.00	1	34.20	36.60	-1	583	-0.17%
2021/05/17	1	33.35	2	33.60	33.30	-1	584	-0.17%
2021/05/12	1	36.20	0	0.00	38.10	1	565	0.18%
2021/05/05	1	37.85	1	39.05	39.40	0	552	0.00%
2021/05/04	1	39.70	1	36.65	38.40	0	551	0.00%
2021/05/03	1	41.10	1	39.85	39.90	0	544	0.00%
2021/04/29	2	41.30	0	0.00	41.55	2	541	0.37%
2021/04/28	1	41.55	1	41.70	41.50	0	542	0.00%
2021/04/22	3	41.88	7	41.50	41.00	-4	556	-0.72%
2021/04/13	0	0.00	1	43.65	41.75	-1	621	-0.16%
2021/04/09	0	0.00	3	43.60	43.55	-3	592	-0.51%
2021/04/08	3	43.95	0	0.00	44.00	3	591	0.51%
2021/04/07	2	44.00	0	0.00	43.80	2	589	0.34%
2021/04/01	0	0.00	1	44.20	44.05	-1	587	-0.17%
2021/03/30	0	0.00	1	45.00	44.70	-1	579	-0.17%
2021/03/18	1	44.70	6	44.56	44.15	-5	576	-0.87%
2021/03/17	0	0.00	16	43.20	43.55	-16	584	-2.74%
2021/03/16	0	0.00	2	42.90	42.80	-2	597	-0.33%
2021/03/08	1	42.45	1	41.30	40.75	0	632	0.00%
2021/03/05	4	43.48	4	43.60	42.50	0	617	0.00%
2021/03/02	10	42.50	11	41.33	40.00	-1	572	-0.17%
2021/02/26	1	41.15	0	0.00	41.20	1	561	0.18%
2021/02/22	1	40.50	1	40.30	40.00	0	590	0.00%
2021/02/19	1	39.50	5	39.09	39.70	-4	605	-0.66%
2021/02/18	0	0.00	4	37.95	37.95	-4	602	-0.66%
2021/02/17	0	0.00	1	36.90	36.75	-1	620	-0.16%
2021/02/05	2	34.40	0	0.00	34.10	2	619	0.32%
2021/02/04	1	34.10	1	34.35	34.50	0	624	0.00%
2021/02/03	5	34.50	0	0.00	34.10	5	625	0.80%
2021/02/02	3	34.88	0	0.00	34.60	3	627	0.48%
2021/02/01	0	0.00	3	35.13	34.55	-3	629	-0.48%
2021/01/29	4	36.39	2	36.90	36.00	2	636	0.31%
2021/01/28	3	37.50	1	36.85	36.65	2	641	0.31%
2021/01/22	4	35.60	0	0.00	35.95	4	634	0.63%
2021/01/21	6	35.27	0	0.00	35.20	6	636	0.94%
2021/01/20	1	35.25	1	35.45	35.80	0	634	0.00%
2021/01/18	3	36.45	0	0.00	36.80	3	632	0.47%
2021/01/15	2	37.58	0	0.00	37.35	2	630	0.32%
2021/01/12	1	40.05	7	42.63	38.50	-6	613	-0.98%
2021/01/11	0	0.00	1	38.95	38.95	-1	558	-0.18%
2021/01/08	0	0.00	1	37.75	38.15	-1	560	-0.18%
2021/01/06	1	36.35	1	35.70	35.70	0	603	0.00%
2021/01/04	1	37.60	0	0.00	37.45	1	602	0.17%
2020/12/31	0	0.00	1	38.00	38.30	-1	599	-0.17%
2020/12/30	1	38.65	1	39.30	38.50	0	597	0.00%
2020/12/25	2	38.10	0	0.00	38.00	2	587	0.34%
2020/12/24	1	38.65	1	39.05	38.70	0	586	0.00%
2020/12/21	1	38.85	0	0.00	38.40	1	595	0.17%
2020/12/16	1	41.00	0	0.00	41.65	1	592	0.17%
2020/12/15	18	42.80	3	43.88	40.45	15	598	2.51%
2020/12/14	12	42.25	0	0.00	41.60	12	582	2.06%
2020/12/11	0	0.00	10	45.41	42.80	-10	574	-1.74%
2020/12/10	12	42.39	6	42.11	44.70	6	555	1.08%
2020/12/09	8	41.84	11	42.84	41.00	-3	543	-0.55%
2020/12/08	0	0.00	2	40.85	40.90	-2	536	-0.38%
2020/12/07	6	36.60	1	35.45	37.20	5	523	0.96%
2020/12/03	2	36.85	0	0.00	36.00	2	539	0.37%
2020/12/02	3	36.60	0	0.00	36.50	3	551	0.54%
2020/12/01	1	36.25	0	0.00	36.50	1	572	0.17%
2020/11/25	1	36.00	0	0.00	35.80	1	726	0.14%
2020/11/20	0	0.00	1	33.85	34.00	-1	905	-0.11%
2020/11/19	1	33.30	0	0.00	33.60	1	913	0.11%
2020/11/18	0	0.00	6	34.54	33.75	-6	905	-0.66%
2020/11/17	1	31.50	0	0.00	31.85	1	884	0.11%
2020/11/16	0	0.00	9	32.51	32.00	-9	890	-1.01%
2020/11/12	1	30.90	3	31.10	31.10	-2	876	-0.23%
2020/11/06	3	31.47	2	32.00	30.50	1	897	0.11%
2020/11/05	5	29.30	0	0.00	31.20	5	897	0.56%
2020/11/04	1	29.30	0	0.00	29.35	1	896	0.11%
2020/10/30	5	29.30	0	0.00	29.05	5	939	0.53%
2020/10/27	1	30.10	0	0.00	29.75	1	998	0.10%
2020/10/20	1	29.85	0	0.00	30.25	1	1,039	0.10%
2020/10/15	1	31.30	1	31.20	31.15	0	1,043	0.00%
2020/10/14	2	32.43	5	32.90	32.50	-3	1,043	-0.29%
2020/10/13	0	0.00	1	30.70	30.70	-1	1,026	-0.10%
2020/10/07	1	28.80	0	0.00	29.00	1	1,052	0.09%
2020/10/06	1	28.80	0	0.00	28.90	1	1,065	0.09%
2020/09/25	2	28.20	2	28.70	28.90	0	1,199	0.00%
2020/09/18	3	33.03	2	33.48	32.50	1	1,241	0.08%
2020/09/17	1	32.55	1	32.80	32.55	0	1,242	0.00%
2020/09/16	4	32.69	4	32.51	32.20	0	1,283	0.00%
2020/09/15	1	32.90	1	33.40	32.25	0	1,339	0.00%
2020/09/11	19	31.97	20	31.36	31.05	-1	1,364	-0.07%
2020/09/10	3	34.67	1	35.25	34.40	2	1,342	0.15%
2020/09/09	4	33.66	4	33.80	34.30	0	1,334	0.00%
2020/09/08	17	32.85	17	33.44	33.70	0	1,330	0.00%
2020/09/07	12	34.76	11	32.45	32.05	1	1,320	0.08%
2020/09/04	2	34.78	3	34.87	35.25	-1	1,317	-0.08%
2020/09/03	10	37.12	10	37.28	36.30	0	1,312	0.00%
2020/09/02	11	36.10	11	36.38	37.45	0	1,251	0.00%
2020/09/01	13	35.00	13	35.42	34.75	0	1,285	0.00%
2020/08/31	10	35.48	10	35.73	34.75	0	1,265	0.00%
2020/08/28	13	33.74	24	35.90	34.60	-11	1,208	-0.91%
2020/08/27	2	31.98	12	32.98	33.05	-10	1,107	-0.90%
2020/08/26	10	29.65	3	29.63	30.05	7	1,062	0.66%
2020/08/25	0	0.00	1	28.55	28.00	-1	1,027	-0.10%
2020/08/24	2	27.05	0	0.00	26.80	2	1,020	0.20%
2020/08/19	0	0.00	1	27.90	27.35	-1	1,082	-0.09%
2020/08/18	1	28.40	0	0.00	28.15	1	1,082	0.09%
2020/08/12	0	0.00	2	28.00	28.00	-2	1,164	-0.17%
2020/08/07	2	28.63	0	0.00	28.85	2	1,193	0.17%
2020/08/06	0	0.00	1	30.20	29.75	-1	1,207	-0.08%
2020/08/05	1	28.10	0	0.00	28.40	1	1,195	0.08%
2020/08/04	3	28.63	1	28.75	27.90	2	1,203	0.17%
2020/08/03	1	28.45	2	28.05	28.80	-1	1,180	-0.08%
2020/07/31	0	0.00	4	25.89	26.20	-4	1,162	-0.34%
2020/07/30	3	25.37	0	0.00	25.55	3	1,165	0.26%
2020/07/29	2	25.75	0	0.00	25.25	2	1,171	0.17%
2020/07/28	1	25.75	0	0.00	24.70	1	1,173	0.09%
2020/07/22	0	0.00	1	27.00	27.00	-1	1,193	-0.08%
2020/07/16	1	27.35	0	0.00	28.10	1	1,188	0.08%
2020/07/10	10	27.80	0	0.00	28.00	10	1,144	0.87%
2020/07/07	1	32.10	10.9	30.19	31.35	-9.9	1,101	-0.90%
2020/07/06	0	0.00	1	27.60	29.60	-1	1,051	-0.10%
2020/07/03	1	24.75	2	26.60	26.95	-1	1,018	-0.10%
2020/07/02	1	24.55	0	0.00	24.50	1	987	0.10%
2020/07/01	10	24.70	0	0.00	24.50	10	981	1.02%
2020/06/24	0	0.00	3	24.40	23.90	-3	946	-0.32%
2020/06/23	10	24.84	14	24.96	24.30	-4	935	-0.43%
2020/06/22	1	25.50	10	25.50	25.50	-9	892	-1.01%
2020/06/19	0	0.00	7	21.81	23.20	-7	835	-0.84%
2020/06/18	3	21.40	3	21.35	21.10	0	800	0.00%
2020/06/17	0	0.00	2	21.40	20.95	-2	794	-0.25%
2020/06/16	1	20.40	5	20.70	20.95	-4	791	-0.51%
2020/06/15	15	20.23	0	0.00	20.05	15	792	1.89%
2020/06/12	1	20.45	0	0.00	20.40	1	787	0.13%
2020/06/10	2	20.90	4	21.85	22.00	-2	776	-0.26%
2020/06/08	3	20.72	0	0.00	20.80	3	765	0.39%
2020/06/05	0	0.00	3	21.45	20.80	-3	697	-0.43%
2020/06/04	1	20.55	0	0.00	20.75	1	695	0.14%
2020/06/02	2	20.80	0	0.00	20.60	2	686	0.29%
2020/06/01	1	20.85	0	0.00	21.05	1	679	0.15%
2020/05/29	1	20.05	0	0.00	20.70	1	691	0.14%
2020/05/28	3	21.18	2	22.75	20.50	1	683	0.15%
2020/05/27	0	0.00	4	22.08	22.75	-4	641	-0.62%
2020/05/22	4	20.24	2	20.25	20.10	2	609	0.33%
2020/05/21	3	20.42	2	20.80	20.30	1	604	0.17%
2020/05/20	1	19.95	0	0.00	19.70	1	574	0.17%
2020/05/18	1	18.75	9	18.66	19.30	-8	501	-1.59%
2020/05/12	3	17.45	0	0.00	17.30	3	439	0.68%
2020/05/11	1	16.40	2	16.40	17.15	-1	450	-0.22%
2020/05/08	1	17.50	0	0.00	17.50	1	449	0.22%
2020/05/07	3	17.28	0	0.00	17.85	3	447	0.67%
2020/05/06	1	17.45	2	17.50	17.30	-1	437	-0.23%
2020/04/30	1	16.75	0	0.00	16.80	1	430	0.23%
2020/04/29	1	16.30	0	0.00	16.35	1	418	0.24%
2020/04/20	0	0.00	2	14.60	14.60	-2	374	-0.53%
2020/04/16	2	14.30	0	0.00	14.60	2	387	0.52%
2020/04/01	0	0.00	4	12.75	12.75	-4	487	-0.82%
2020/03/26	0	0.00	5	12.65	12.70	-5	658	-0.76%
2020/03/19	1	10.65	0	0.00	10.40	1	1,080	0.09%
2020/03/16	2	12.05	0	0.00	11.20	2	1,337	0.15%
2020/03/13	5	12.15	0	0.00	12.40	5	1,333	0.38%
2020/03/12	1	13.80	0	0.00	13.50	1	1,326	0.08%
2020/02/27	10	15.95	0	0.00	15.80	10	1,407	0.71%
2020/02/13	0	0.00	1	17.20	16.80	-1	1,453	-0.07%
2020/01/08	0	0.00	5	20.65	20.55	-5	1,559	-0.32%
2020/01/07	1.1	21.02	1	21.25	20.35	0.1	1,556	0.01%
2020/01/06	10	20.50	0	0.00	20.10	10	1,544	0.65%
2019/12/13	1	19.05	0	0.00	18.95	1	1,434	0.07%
2019/12/12	1	20.00	2	19.95	19.85	-1	1,405	-0.07%
2019/12/11	2	22.08	1	21.95	20.70	1	1,351	0.07%
2019/12/10	4	22.99	8	22.93	22.95	-4	1,293	-0.31%
2019/12/09	2	22.70	3	22.08	22.90	-1	1,187	-0.08%
2019/12/06	3	21.15	1	20.50	20.85	2	1,087	0.18%
2019/12/05	4	19.11	5	18.98	19.50	-1	968	-0.10%
2019/12/04	3	18.97	3	18.87	18.40	0	914	0.00%
2019/12/03	2	19.20	0	0.00	19.50	2	825	0.24%
2019/12/02	0	0.00	6	17.33	17.75	-6	693	-0.86%
2019/11/27	4	16.13	0	0.00	16.15	4	638	0.63%
2019/11/26	2	16.10	0	0.00	16.30	2	632	0.32%
2019/11/25	0	0.00	4	17.30	16.45	-4	623	-0.64%
2019/11/21	0	0.00	1	16.55	15.60	-1	558	-0.18%
2019/11/19	1	15.55	0	0.00	15.50	1	525	0.19%
2019/11/11	2	16.55	0	0.00	16.40	2	475	0.42%
2019/11/07	2	16.45	0	0.00	16.15	2	455	0.44%
2019/11/06	0	0.00	4	16.70	16.80	-4	446	-0.89%
2019/10/29	2	15.40	0	0.00	14.70	2	388	0.51%
2019/10/28	2	16.15	0	0.00	16.00	2	382	0.52%
2019/10/23	0.1	16.35	0	0.00	16.45	0.1	368	0.02%
2019/10/18	0	0.00	3	17.05	17.05	-3	330	-0.91%
2019/10/14	3	14.85	3	15.10	14.80	0	232	0.00%
2019/10/08	0	0.00	6	12.75	13.20	-6	174	-3.44%
2019/10/07	1	12.10	0	0.00	12.00	1	163	0.61%
2019/10/04	3	12.10	1	12.45	12.45	2	147	1.35%
2019/10/02	2	11.70	0	0.00	11.65	2	129	1.55%
2019/09/12	0	0.00	1	12.80	12.80	-1	65	-1.52%
2019/09/11	1	11.10	0	0.00	11.65	1	53	1.86%
2019/09/10	0	0.00	6	10.85	10.60	-6	43	-13.67%
2019/09/06	4	10.50	0	0.00	10.65	4	41	9.58%
2019/09/05	2	10.50	0	0.00	10.65	2	41	4.79%
2019/04/29	2	10.03	0	0.00	10.40	2	29	6.82%
2019/04/26	2	10.70	0	0.00	10.70	2	27	7.38%
2018/03/20	5	15.68	5	15.45	15.65	0	182	0.00%
2018/03/15	0	0.00	3	15.95	16.40	-3	159	-1.88%
2018/03/12	2	15.15	3	15.07	15.00	-1	139	-0.72%
2018/03/09	6	17.28	2	16.10	16.10	4	130	3.07%