胡連 (6279)-元大-中和券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.5
漲跌
▲4.0
漲幅
+2.56%
成交量
1,615張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	155.00	0.2	155.75	156.50	0.8	844	0.09%
2024/05/07	1.1	153.00	0	0.00	152.50	1.1	840	0.13%
2024/05/02	1	155.00	0.2	155.75	155.50	0.8	840	0.10%
2024/04/30	0	0.00	0.1	157.00	155.50	-0.1	840	-0.01%
2024/04/29	0	0.00	0.1	155.50	155.50	-0.1	840	-0.01%
2024/04/26	1	151.50	0	0.00	152.00	1	839	0.12%
2024/04/24	0	0.00	0.1	152.50	151.50	-0.1	840	-0.01%
2024/04/23	0	0.00	2	150.00	150.50	-2	851	-0.23%
2024/04/22	1.1	147.50	0	0.00	150.00	1.1	851	0.12%
2024/04/19	1.3	146.30	0	0.00	148.50	1.3	846	0.15%
2024/04/17	0.1	150.50	0	0.00	152.00	0.1	836	0.01%
2024/04/16	2.2	150.07	0.2	150.50	149.50	2	836	0.23%
2024/04/15	5.1	154.59	2	155.75	154.00	3.1	827	0.37%
2024/04/12	0.1	155.75	4	156.00	154.50	-3.9	821	-0.47%
2024/04/11	1.1	157.07	0	0.00	157.00	1.1	814	0.13%
2024/04/09	16.2	161.06	14	160.50	160.50	2.2	798	0.27%
2024/04/08	10.1	165.36	0	0.00	164.50	10.1	779	1.30%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/02	0.1	170.39	0.1	173.50	169.00	0	778	0.00%
2024/04/01	5.3	170.77	2	172.00	170.00	3.3	760	0.44%
2024/03/29	1.4	164.21	0	0.00	167.50	1.4	702	0.20%
2024/03/28	1	166.50	0	0.00	165.50	1	691	0.14%
2024/03/27	0	0.00	0.1	163.00	163.00	-0.1	678	-0.01%
2024/03/26	2.1	160.55	0	0.00	161.00	2.1	679	0.30%
2024/03/21	0	162.00	0	0.00	163.00	0	673	0.00%
2024/03/20	0.1	162.00	0	0.00	161.50	0.1	674	0.01%
2024/03/19	0.1	162.50	1	163.50	163.00	-0.9	671	-0.13%
2024/03/18	0	0.00	1.1	164.73	166.00	-1.1	658	-0.17%
2024/03/15	0.1	162.50	0	0.00	163.00	0.1	655	0.02%
2024/03/14	1.1	167.22	0	168.00	164.50	1.1	654	0.17%
2024/03/13	3	168.50	2.1	170.02	170.50	0.9	644	0.14%
2024/03/12	0	0.00	3.3	166.38	167.00	-3.3	606	-0.54%
2024/03/11	1.1	161.39	0	0.00	160.00	1.1	594	0.19%
2024/03/08	1.2	160.87	0.1	161.00	161.00	1.2	598	0.19%
2024/03/06	0	0.00	3.1	170.16	169.50	-3.1	575	-0.53%
2024/03/05	1	167.00	0.1	168.50	167.50	1	553	0.17%
2024/03/04	0.1	166.50	0	0.00	166.50	0.1	543	0.02%
2024/03/01	0	166.00	1	167.00	167.50	-1	536	-0.18%
2024/02/29	2	166.75	2.1	167.24	167.50	0	530	-0.01%
2024/02/27	0	0.00	1.1	159.98	159.50	-1.1	458	-0.23%
2024/02/26	0.1	157.00	0	0.00	157.50	0.1	462	0.01%
2024/02/23	0.1	157.00	0	0.00	156.50	0.1	463	0.01%
2024/02/22	0.1	159.00	0	0.00	159.00	0.1	469	0.01%
2024/02/20	1.1	157.53	0	0.00	157.00	1.1	470	0.23%
2024/02/19	0	0.00	1.2	160.83	160.50	-1.2	471	-0.24%
2024/02/16	0	159.00	1.1	159.00	159.00	-1	457	-0.23%
2024/02/15	0	0.00	0.1	152.50	154.50	-0.1	442	-0.01%
2024/02/05	0.1	149.50	0	0.00	150.50	0.1	443	0.01%
2024/02/02	0.1	150.50	0	0.00	151.00	0.1	454	0.01%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.00%
2024/01/31	0	151.50	0	0.00	150.00	0	508	0.00%
2024/01/29	0.1	151.88	0	0.00	152.00	0.1	538	0.01%
2024/01/26	0	152.50	0	0.00	151.50	0	542	0.00%
2024/01/25	0	154.50	0	0.00	152.00	0	559	0.00%
2024/01/23	0.1	152.64	0	0.00	152.50	0.1	581	0.01%
2024/01/22	0	154.50	0	0.00	153.00	0	596	0.00%
2024/01/19	0	154.00	0	0.00	154.00	0	604	0.00%
2024/01/17	0	0.00	0.1	156.00	156.00	-0.1	605	-0.02%
2024/01/16	4	153.50	0	0.00	152.50	4	597	0.67%
2024/01/15	0	153.00	0	0.00	152.50	0	596	0.00%
2024/01/12	1	153.00	0	0.00	151.50	1	606	0.17%
2024/01/11	0	153.50	0	0.00	153.00	0	614	0.00%
2024/01/10	0.1	153.91	0	0.00	152.50	0.1	630	0.02%
2024/01/09	0.1	155.83	0	0.00	154.50	0.1	633	0.02%
2024/01/08	0	158.50	0	0.00	158.00	0	632	0.00%
2024/01/05	0	0.00	0.1	159.50	158.50	-0.1	633	-0.02%
2024/01/03	0	157.50	1	159.00	158.50	-1	660	-0.15%
2024/01/02	0	158.00	0	0.00	158.00	0	678	0.00%
2023/12/29	0	158.00	0.1	158.50	159.00	0	766	0.00%
2023/12/28	1	155.50	1.1	158.45	158.50	-0.1	811	-0.01%
2023/12/27	0	155.50	0	0.00	155.00	0	810	0.00%
2023/12/25	0.1	154.00	0	0.00	154.00	0.1	828	0.01%
2023/12/22	0	155.50	0	0.00	154.00	0	832	0.00%
2023/12/20	0.1	156.50	0	0.00	154.00	0.1	841	0.01%
2023/12/19	1.2	152.60	0	0.00	152.00	1.2	840	0.14%
2023/12/18	0.1	155.50	0	0.00	154.50	0.1	841	0.01%
2023/12/14	0	0.00	1	155.50	156.00	-1	842	-0.12%
2023/12/12	0.1	155.00	0	0.00	154.50	0.1	859	0.01%
2023/12/08	0.1	157.50	0	0.00	156.00	0.1	877	0.01%
2023/12/05	0.1	157.00	0	0.00	157.50	0.1	909	0.01%
2023/12/04	0.1	159.00	0.1	160.50	158.50	0	909	0.00%
2023/11/30	0	0.00	1	162.00	160.50	-1	910	-0.11%
2023/11/27	0	0.00	1	161.00	158.50	-1	908	-0.11%
2023/11/14	0.1	154.50	0	0.00	154.50	0.1	900	0.01%
2023/11/10	0.1	156.50	2	158.00	156.00	-1.9	897	-0.21%
2023/11/08	0	0.00	1	157.00	156.50	-1	871	-0.11%
2023/11/07	1	153.50	1.1	153.91	152.00	-0.1	858	-0.01%
2023/11/06	1	152.00	0.1	151.00	152.50	0.9	855	0.11%
2023/11/03	0.1	147.00	0	0.00	148.00	0.1	865	0.01%
2023/10/31	0.1	139.00	0	0.00	138.00	0.1	895	0.01%
2023/10/30	0.2	142.50	0	0.00	142.50	0.2	901	0.02%
2023/10/26	0	0.00	1	153.00	151.50	-1	911	-0.11%
2023/10/25	0	0.00	0.1	153.50	153.50	-0.1	945	-0.01%
2023/10/24	0	0.00	0.1	150.50	152.00	-0.1	980	-0.01%
2023/10/20	0.1	150.50	0	0.00	149.50	0.1	1,007	0.00%
2023/10/19	0.1	152.00	0	0.00	153.00	0.1	1,021	0.01%
2023/10/18	1	150.00	0	0.00	152.00	1	1,035	0.10%
2023/10/17	1	155.50	0	0.00	154.00	1	1,039	0.10%
2023/10/16	0	0.00	0.1	154.50	153.00	-0.1	1,047	0.00%
2023/10/12	0	0.00	1.1	153.36	154.50	-1.1	1,074	-0.10%
2023/10/11	1.2	152.13	1.3	152.94	151.00	-0.1	1,081	-0.01%
2023/10/06	4.1	158.23	3.2	157.48	158.00	0.9	1,065	0.08%
2023/10/05	2.2	162.01	4	163.13	158.00	-1.8	1,054	-0.17%
2023/10/04	11.1	157.05	12.2	157.32	158.00	-1.2	979	-0.12%
2023/10/03	0	0.00	0.3	153.20	153.00	-0.3	939	-0.03%
2023/10/02	0.4	153.61	0	0.00	153.50	0.4	984	0.04%
2023/09/22	0.1	149.00	0	0.00	149.00	0.1	1,146	0.01%
2023/09/21	0	0.00	1	150.00	147.50	-1	1,159	-0.09%
2023/09/18	0	0.00	0.1	149.50	149.50	-0.1	1,220	-0.01%
2023/09/15	1	147.50	1	149.00	149.50	0	1,271	0.00%
2023/09/14	0.1	152.50	0.1	155.00	152.50	0	1,339	0.00%
2023/09/13	0	0.00	0.1	153.25	153.50	-0.1	1,438	-0.01%
2023/09/12	1	152.00	0.1	151.50	150.50	1	1,471	0.06%
2023/09/11	0.1	147.50	0	149.00	149.00	0	1,520	0.00%
2023/09/06	0	0.00	2.1	149.02	148.50	-2.1	1,924	-0.11%
2023/09/05	0	0.00	0.1	148.14	147.50	-0.1	2,088	0.00%
2023/09/04	0	147.50	0	0.00	146.50	0	2,091	0.00%
2023/08/31	0	0.00	0.1	142.50	144.50	-0.1	2,106	0.00%
2023/08/28	0.2	139.33	0	0.00	137.50	0.2	2,160	0.01%
2023/08/24	0.1	142.00	0	0.00	143.50	0.1	2,172	0.00%
2023/08/22	1	147.00	0	0.00	146.50	1	2,190	0.05%
2023/08/21	0.1	147.00	0	0.00	146.00	0.1	2,192	0.00%
2023/08/17	0	0.00	0.1	148.50	148.50	-0.1	2,195	0.00%
2023/08/15	0	0.00	0.1	146.50	147.00	-0.1	2,208	0.00%
2023/08/14	1.3	143.81	0	0.00	143.50	1.3	2,216	0.06%
2023/08/11	0.2	149.25	0	0.00	147.00	0.2	2,211	0.01%
2023/08/10	1	147.00	0	0.00	148.50	1	2,203	0.05%
2023/08/09	0.2	147.75	0	0.00	147.00	0.2	2,195	0.01%
2023/08/08	2.1	151.04	0	0.00	150.00	2.1	2,175	0.10%
2023/08/07	0.1	156.00	0	0.00	156.50	0.1	2,140	0.00%
2023/08/02	0.1	154.50	0	0.00	153.00	0.1	2,161	0.00%
2023/08/01	1.1	159.18	1	161.00	158.00	0.1	2,141	0.00%
2023/07/31	0.1	157.50	1	158.50	158.00	-1	2,123	-0.04%
2023/07/28	0.1	158.50	0.1	161.50	158.50	0	2,109	0.00%
2023/07/26	2.1	155.01	0	0.00	154.50	2.1	2,048	0.10%
2023/07/25	0	0.00	0.1	156.50	155.50	-0.1	2,037	0.00%
2023/07/24	0.1	152.50	0	0.00	153.00	0.1	2,022	0.00%
2023/07/21	0.1	154.77	0	0.00	155.00	0.1	2,011	0.01%
2023/07/20	1	157.00	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0.1	159.75	0	157.00	156.50	0.1	1,990	0.00%
2023/07/18	0.1	163.00	0	162.00	160.50	0.1	1,993	0.00%
2023/07/17	1.1	163.59	0	0.00	163.50	1.1	1,985	0.06%
2023/07/14	1	163.50	2	165.00	164.50	-1	1,971	-0.05%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	1	160.50	161.50	-1	1,959	-0.05%
2023/07/07	7.2	163.35	5	160.52	160.50	2.2	1,987	0.11%
2023/07/06	3.1	170.14	2	170.50	167.50	1.1	1,943	0.05%
2023/07/05	0	0.00	1	168.50	168.50	-1	1,926	-0.05%
2023/07/04	2.2	168.48	0	0.00	167.00	2.2	1,906	0.12%
2023/07/03	0	0.00	1.1	171.82	169.00	-1.1	1,845	-0.06%
2023/06/30	0	0.00	0.1	167.95	166.50	-0.1	1,822	-0.01%
2023/06/29	0	0.00	0.1	167.00	167.00	-0.1	1,815	-0.01%
2023/06/28	0	164.50	0	0.00	164.00	0	1,814	0.00%
2023/06/26	3	167.17	1	168.00	167.00	2	1,857	0.11%
2023/06/21	1	169.00	1.1	171.09	169.50	-0.1	1,870	-0.01%
2023/06/20	3.2	167.73	2	169.50	167.50	1.2	1,874	0.06%
2023/06/19	1	175.00	1.3	173.50	175.50	-0.3	1,807	-0.02%
2023/06/16	0.2	166.33	1.2	170.88	167.00	-1	1,705	-0.06%
2023/06/15	0.2	169.55	0	0.00	171.00	0.2	1,657	0.01%
2023/06/14	2.2	173.14	0	0.00	172.50	2.2	1,612	0.14%
2023/06/13	2	175.75	5.2	174.57	174.00	-3.2	1,567	-0.20%
2023/06/12	0	167.50	0.5	168.40	167.00	-0.5	1,420	-0.03%
2023/06/09	1.1	158.95	5.2	159.46	161.00	-4.2	1,220	-0.34%
2023/06/06	0.1	148.00	1.3	147.92	147.50	-1.2	1,110	-0.11%
2023/06/02	0.1	150.50	0.1	151.00	149.50	-0.1	1,164	0.00%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	1	148.00	146.50	-1	1,144	-0.09%
2023/05/30	1.2	146.54	0.1	146.50	147.00	1.2	1,139	0.10%
2023/05/29	1.3	144.92	2	146.75	146.00	-0.8	1,135	-0.07%
2023/05/26	1	145.00	0	0.00	143.00	1	1,131	0.09%
2023/05/19	1.3	143.10	1	145.00	142.00	0.3	1,173	0.02%
2023/05/15	1	141.00	1	143.00	141.00	0	1,210	0.00%
2023/05/12	0	0.00	0.2	140.50	141.00	-0.2	1,225	-0.02%
2023/05/11	1	140.50	0.1	142.50	140.00	0.9	1,244	0.07%
2023/05/10	0	0.00	0.1	143.50	142.00	-0.1	1,263	-0.01%
2023/05/09	0	0.00	0.3	142.23	141.50	-0.3	1,269	-0.02%
2023/05/08	1.1	139.52	0	0.00	138.50	1.1	1,282	0.08%
2023/04/27	0.1	134.25	0	0.00	134.50	0.1	1,551	0.01%
2023/04/26	0	133.25	0	0.00	135.00	0	1,552	0.00%
2023/04/25	0	135.00	0	0.00	133.00	0	1,547	0.00%
2023/04/24	0	139.00	0	0.00	139.00	0	1,532	0.00%
2023/04/21	0.1	141.30	0	0.00	139.00	0.1	1,536	0.00%
2023/04/20	0.1	142.80	0	0.00	142.50	0.1	1,539	0.00%
2023/04/19	0.1	144.00	0	0.00	143.00	0.1	1,556	0.00%
2023/04/18	1.1	146.52	0	0.00	145.00	1.1	1,556	0.07%
2023/04/14	0	0.00	1	147.00	146.50	-1	1,569	-0.06%
2023/04/12	0	0.00	0.1	148.50	147.50	-0.1	1,598	-0.01%
2023/04/06	1	143.00	0	0.00	142.50	1	1,627	0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	1	142.50	0	0.00	143.50	1	1,652	0.06%
2023/03/28	0.1	141.50	0	0.00	141.50	0.1	1,664	0.01%
2023/03/27	0.1	144.00	0	0.00	144.00	0.1	1,639	0.01%
2023/03/23	1	145.50	5.1	145.11	146.00	-4.1	1,631	-0.25%
2023/03/22	1	149.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0.2	148.00	0	0.00	146.50	0.2	1,698	0.01%
2023/03/16	0.1	143.50	0	0.00	143.50	0.1	1,878	0.01%
2023/03/13	0.1	146.50	0	0.00	148.00	0.1	1,932	0.00%
2023/03/10	1.4	149.44	0	0.00	149.50	1.4	1,985	0.07%
2023/03/09	1	156.00	0	0.00	154.00	1	1,996	0.05%
2023/03/08	0	0.00	1	158.00	157.50	-1	2,003	-0.05%
2023/03/07	0	0.00	1.1	159.59	159.00	-1.1	2,009	-0.05%
2023/03/06	0.3	155.00	0	0.00	155.50	0.3	1,987	0.01%
2023/03/01	0.1	153.00	0	0.00	153.50	0.1	2,072	0.00%
2023/02/24	12.1	157.52	11	154.50	153.50	1.1	2,105	0.05%
2023/02/20	0	0.00	2	158.50	158.50	-2	2,453	-0.08%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	1	158.50	158.50	-1	2,595	-0.04%
2023/02/15	2	156.75	12	157.00	155.50	-10	2,749	-0.36%
2023/02/14	0.1	157.00	1	156.00	155.00	-0.9	2,910	-0.03%
2023/02/10	0.1	157.00	39	156.50	154.50	-38.9	2,979	-1.31%
2023/02/08	1.1	159.41	0	0.00	158.50	1.1	2,972	0.04%
2023/02/06	11.2	158.93	41	160.62	158.00	-29.8	3,001	-0.99%
2023/02/03	110	161.86	81.5	159.66	160.50	28.5	3,011	0.95%	大買/
2023/02/02	51	156.89	1.1	157.00	157.00	49.9	2,963	1.68%
2023/02/01	0	0.00	1.1	156.10	156.00	-1.1	2,941	-0.04%
2023/01/31	14	154.25	12	154.63	154.50	2	2,923	0.07%
2023/01/30	1	148.00	50	147.05	150.00	-49	2,889	-1.70%
2023/01/16	0.3	142.50	0	0.00	142.00	0.3	2,897	0.01%
2023/01/13	0.2	143.00	0	0.00	141.50	0.2	2,927	0.01%
2023/01/09	20	144.00	0	0.00	144.00	20	3,079	0.65%
2023/01/06	26.1	143.50	0	0.00	143.50	26.1	3,152	0.83%
2023/01/03	3	144.17	0	0.00	144.50	3	3,316	0.09%
2022/12/30	1	144.50	1	145.00	144.50	0	3,348	0.00%
2022/12/29	2	137.25	0	0.00	140.50	2	3,394	0.06%
2022/12/28	0.2	143.67	0	0.00	142.50	0.2	3,414	0.00%
2022/12/27	1	150.00	0	0.00	149.50	1	3,470	0.03%
2022/12/22	0	0.00	0.1	153.50	152.00	-0.1	3,687	0.00%
2022/12/21	1.1	145.59	0	0.00	145.50	1.1	3,799	0.03%
2022/12/20	0.1	148.00	0	0.00	147.50	0.1	3,881	0.00%
2022/12/16	22	162.55	21	159.95	157.50	1	4,009	0.02%
2022/12/15	0	0.00	0.1	164.50	161.50	-0.1	4,035	0.00%
2022/12/14	2.1	163.21	0.2	166.00	161.50	1.9	4,039	0.05%
2022/12/13	4	159.63	11	161.27	161.50	-7	4,078	-0.17%
2022/12/12	9	162.89	2.1	164.00	161.50	6.9	4,189	0.16%
2022/12/09	1	161.50	1	157.00	157.50	0	4,154	0.00%
2022/12/08	0	0.00	2.1	156.24	158.00	-2.1	4,230	-0.05%
2022/12/07	2	151.75	1.3	154.54	152.00	0.7	4,336	0.02%
2022/12/06	2	159.00	2	160.00	157.50	0	4,560	0.00%
2022/12/05	1	163.00	0.1	161.50	161.00	0.9	4,679	0.02%
2022/12/02	1.1	159.50	0	0.00	160.50	1.1	4,656	0.02%
2022/12/01	1.1	157.45	1	156.50	156.00	0.1	4,606	0.00%
2022/11/30	1.1	155.45	2	155.25	155.50	-0.9	4,587	-0.02%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/28	2	154.50	2	156.25	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	1.1	156.45	0	0.00	154.00	1.1	4,728	0.02%
2022/11/23	0	0.00	3	154.50	153.50	-3	4,720	-0.06%
2022/11/22	2	150.50	3	151.33	152.50	-1	4,731	-0.02%
2022/11/21	3.5	152.61	2	153.75	152.00	1.5	4,754	0.03%
2022/11/18	0.2	157.00	1	156.00	155.00	-0.8	4,805	-0.02%
2022/11/17	3.1	151.54	1	152.00	153.50	2.1	4,759	0.04%
2022/11/16	1	142.50	3	145.67	145.50	-2	4,683	-0.04%
2022/11/15	4.6	141.51	2	142.75	143.00	2.6	4,668	0.06%
2022/11/14	3	142.33	2	143.25	145.00	1	4,653	0.02%
2022/11/11	2	143.25	1	145.00	143.00	1	4,581	0.02%
2022/11/10	3.1	159.90	3.1	153.94	149.50	0	4,423	0.00%
2022/11/09	5	160.50	4	159.00	156.50	1	4,272	0.02%
2022/11/03	0	0.00	1	154.50	155.00	-1	4,460	-0.02%
2022/11/02	2	152.50	1	153.50	154.50	1	4,608	0.02%
2022/11/01	0	0.00	0.2	151.50	152.00	-0.2	4,708	0.00%
2022/10/26	0.2	137.50	0	0.00	140.50	0.2	4,732	0.00%
2022/10/25	0.1	143.00	0	0.00	142.50	0.1	4,700	0.00%
2022/10/21	0.3	147.00	0	0.00	147.00	0.3	4,803	0.01%
2022/10/13	0.1	155.00	0	0.00	153.50	0.1	4,892	0.00%
2022/10/12	5.2	166.97	3	166.17	165.50	2.2	4,911	0.04%
2022/10/11	13.2	174.74	13	176.31	168.00	0.2	5,023	0.00%
2022/10/06	1	175.00	3	175.67	176.00	-2	5,171	-0.04%
2022/10/05	4	173.75	4	171.75	169.00	0	5,316	0.00%
2022/10/04	3	173.33	3	173.17	173.50	0	5,496	0.00%
2022/10/03	1	168.50	2	169.50	171.00	-1	5,563	-0.02%
2022/09/30	1	164.50	1	165.50	166.50	0	5,865	0.00%
2022/09/29	1.1	167.97	1	168.00	168.00	0.1	5,992	0.00%
2022/09/28	11	167.09	11	165.59	159.50	0	5,920	0.00%
2022/09/27	7	167.07	7	164.58	165.50	0	5,818	0.00%
2022/09/26	1	172.50	1	174.00	166.00	0	5,764	0.00%
2022/09/23	6	177.33	4	174.25	173.00	2	5,737	0.03%
2022/09/22	1	177.00	2	182.49	181.00	-1	5,659	-0.02%
2022/09/21	1	173.50	1	176.50	178.00	0	5,601	0.00%
2022/09/20	2	179.50	3	180.17	178.00	-1	5,585	-0.02%
2022/09/19	2	176.75	4	178.75	179.50	-2	5,479	-0.04%
2022/09/16	2	174.00	2	173.50	172.50	0	5,348	0.00%
2022/09/15	4	174.75	2.1	173.20	172.00	1.9	5,335	0.04%
2022/09/14	1	180.47	2	178.00	181.50	-1	5,220	-0.02%
2022/09/13	1	175.00	2.6	178.13	177.00	-1.6	5,125	-0.03%
2022/09/12	4	170.12	6	167.01	167.00	-2	4,977	-0.04%
2022/09/08	2	159.25	0	0.00	158.00	2	4,894	0.04%
2022/09/05	0	0.00	0.4	158.00	156.50	-0.4	4,868	-0.01%
2022/09/02	3.4	162.82	3	162.50	159.00	0.4	4,847	0.01%
2022/09/01	2	166.75	2	161.25	160.00	0	4,838	0.00%
2022/08/31	1	164.01	3.4	165.44	166.00	-2.4	4,761	-0.05%
2022/08/30	0	0.00	1	161.50	160.50	-1	4,645	-0.02%
2022/08/29	1.2	153.25	12	156.88	157.00	-10.8	4,616	-0.23%
2022/08/26	1	160.00	0	0.00	157.50	1	4,581	0.02%
2022/08/25	5	160.81	6	161.67	162.00	-1	4,551	-0.02%
2022/08/24	2	155.75	2	157.50	154.00	0	4,485	0.00%
2022/08/23	1	155.00	5	153.10	153.50	-4	4,402	-0.09%
2022/08/22	7	150.29	15	149.13	148.50	-8	4,371	-0.18%
2022/08/19	2.1	154.26	3	154.50	154.50	-0.9	4,350	-0.02%
2022/08/18	1	147.50	11	145.68	148.50	-10	4,297	-0.23%
2022/08/16	1.3	147.77	20	147.25	146.50	-18.7	4,301	-0.43%
2022/08/15	5.3	146.78	6	148.17	148.00	-0.7	4,279	-0.02%
2022/08/12	4	146.38	4	146.63	148.00	0	4,306	0.00%
2022/08/11	15	147.17	10	147.40	145.50	5	4,257	0.12%
2022/08/10	5	160.00	0	0.00	157.00	5	4,070	0.12%
2022/08/09	6	164.17	6	161.33	160.00	0	4,052	0.00%
2022/08/08	18	160.22	18	161.97	163.50	0	3,884	0.00%
2022/08/05	0	0.00	5	154.00	155.00	-5	3,739	-0.13%
2022/08/04	5	149.50	2	150.50	151.00	3	3,714	0.08%
2022/08/03	1	149.50	0	0.00	149.50	1	3,674	0.03%
2022/08/02	4	153.13	7	150.36	154.00	-3	3,640	-0.08%
2022/08/01	6	150.25	0	0.00	152.50	6	3,604	0.17%
2022/07/29	1	152.00	10	152.50	151.50	-9	3,587	-0.25%
2022/07/28	16	150.50	25	152.52	149.50	-9	3,544	-0.25%
2022/07/27	27	152.84	16.1	152.68	156.50	10.9	3,435	0.32%
2022/07/22	24	149.08	6	148.50	145.50	18	3,239	0.56%
2022/07/21	5	147.40	4	148.00	149.00	1	3,191	0.03%
2022/07/20	1	151.98	2	152.00	150.50	-1	3,130	-0.03%
2022/07/19	8	145.81	6	146.58	146.00	2	3,039	0.07%
2022/07/18	8	146.31	5	145.50	151.00	3	2,947	0.10%
2022/07/15	18	150.06	17	150.06	148.00	1	2,779	0.04%
2022/07/14	6	156.42	8	155.32	156.50	-2	2,634	-0.08%
2022/07/13	12	157.33	7	158.14	153.50	5	2,511	0.20%
2022/07/12	16	150.09	16	151.84	151.00	0	2,290	0.00%
2022/07/11	16	149.09	17	149.68	150.00	-1	2,051	-0.05%
2022/07/08	25	146.96	12	148.46	147.00	13	1,886	0.69%
2022/07/07	0	0.00	4	139.13	141.00	-4	1,525	-0.26%
2022/07/06	0	0.00	3	129.50	128.50	-3	1,323	-0.23%
2022/07/05	1	127.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	3	128.33	3	129.00	125.00	0	1,241	0.00%
2022/06/30	1	127.00	0	0.00	126.00	1	1,203	0.08%
2022/06/29	0	0.00	2	129.25	130.00	-2	1,187	-0.17%
2022/06/28	1	130.50	1	132.00	130.50	0	1,196	0.00%
2022/06/27	1	130.00	0	0.00	132.50	1	1,231	0.08%
2022/06/24	1	132.50	0	132.50	130.00	1	1,232	0.08%
2022/06/23	0	0.00	4	131.75	131.50	-4	1,194	-0.33%
2022/06/21	2	124.00	1	120.00	125.50	1	1,112	0.09%
2022/06/20	3	128.62	1	122.00	121.50	2	1,071	0.19%
2022/06/17	1	134.50	0	0.00	134.50	1	961	0.10%
2022/06/15	0	130.50	2	132.00	131.00	-2	875	-0.23%
2022/06/14	1	131.00	0	0.00	131.00	1	861	0.12%
2022/06/10	0	132.00	0	0.00	132.00	0	852	0.00%
2022/06/09	0	0.00	2	127.00	130.50	-2	832	-0.24%
2022/06/08	2	126.00	2	127.00	126.00	0	810	0.00%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/06	0	0.00	1	127.00	125.50	-1	793	-0.13%
2022/06/02	2	130.75	1	131.50	131.00	1	790	0.13%
2022/06/01	1	130.00	2	130.50	129.50	-1	765	-0.13%
2022/05/31	0	0.00	3	126.67	126.00	-3	719	-0.42%
2022/05/30	15	125.97	0	0.00	127.00	15	711	2.11%
2022/05/27	2	126.50	2	127.50	125.00	0	694	0.00%
2022/05/26	0	0.00	5	121.00	121.50	-5	648	-0.77%
2022/05/25	0	0.00	5	122.50	120.50	-5	636	-0.79%
2022/05/24	4	118.50	2	118.75	117.50	2	608	0.33%
2022/05/20	0	0.00	1	120.00	117.00	-1	585	-0.17%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/04	0	0.00	1	107.50	108.00	-1	511	-0.20%
2022/05/03	1	103.00	0	0.00	102.50	1	508	0.20%
2022/04/18	0	0.00	1	113.00	113.50	-1	556	-0.18%
2022/04/08	0	0.00	2.2	121.97	121.50	-2.2	604	-0.36%
2022/04/07	0	0.00	3	127.50	122.50	-3	601	-0.50%
2022/04/06	0	0.00	1	122.50	122.50	-1	587	-0.17%
2022/03/31	0.1	125.00	0	0.00	123.50	0.1	707	0.01%
2022/03/30	7.1	128.57	0	0.00	128.50	7.1	704	1.01%
2022/03/29	2	123.75	0	0.00	125.00	2	676	0.30%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/18	1	117.50	0	0.00	117.50	1	814	0.12%
2022/03/16	1	112.00	0	0.00	112.00	1	834	0.12%
2022/03/10	1	118.00	0	0.00	119.00	1	886	0.11%
2022/03/02	0	0.00	16	124.31	126.00	-16	938	-1.71%
2022/03/01	0	0.00	4	125.50	126.00	-4	938	-0.43%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/17	0	0.00	1	126.50	126.00	-1	1,021	-0.10%
2022/02/16	1	126.00	0	0.00	126.00	1	1,065	0.09%
2022/02/07	4	127.25	0	0.00	129.50	4	1,303	0.31%
2022/01/26	0	0.00	0	124.00	124.00	0	1,320	0.00%
2022/01/14	5	129.80	0	0.00	130.00	5	1,598	0.31%
2022/01/10	12	137.96	0	0.00	139.00	12	1,640	0.73%
2022/01/04	1	140.50	0	0.00	140.50	1	1,600	0.06%
2021/12/30	1	139.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0	0.00	2	139.50	141.00	-2	1,589	-0.13%
2021/12/28	3	140.50	0	0.00	140.50	3	1,578	0.19%
2021/12/27	0	0.00	12	141.88	142.50	-12	1,527	-0.79%
2021/12/23	5	143.20	1	142.00	137.50	4	1,444	0.28%
2021/12/22	0	0.00	6	139.50	140.00	-6	1,422	-0.42%
2021/12/21	8	140.69	1	142.00	140.00	7	1,415	0.49%
2021/12/20	1	139.50	1	140.00	141.00	0	1,382	0.00%
2021/12/17	2	137.75	2	139.00	138.50	0	1,375	0.00%
2021/12/16	3	138.83	5	138.50	141.00	-2	1,423	-0.14%
2021/12/15	1	134.00	1	133.50	133.00	0	1,378	0.00%
2021/12/14	1	133.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	134.00	1	138.00	134.00	0	1,364	0.00%
2021/12/10	0	0.00	1	135.00	135.50	-1	1,348	-0.07%
2021/12/09	1	134.50	0	0.00	134.50	1	1,345	0.07%
2021/12/08	4	136.25	2	137.75	137.00	2	1,335	0.15%
2021/12/06	0	0.00	10	130.00	129.00	-10	1,314	-0.76%
2021/12/03	4	132.00	6	132.00	132.50	-2	1,313	-0.15%
2021/12/02	14	133.68	0	0.00	131.00	14	1,313	1.07%
2021/12/01	23	133.70	21	133.00	133.00	2	1,311	0.15%
2021/11/30	25	132.80	27	133.98	134.00	-2	1,310	-0.15%
2021/11/29	2	130.00	0	0.00	129.50	2	1,282	0.16%
2021/11/26	1	125.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	0	131.50	132.00	0	1,256	0.00%
2021/11/19	1	133.50	0.1	133.50	133.50	0.9	1,248	0.07%
2021/11/16	0	0.00	1	139.00	138.50	-1	1,219	-0.08%
2021/11/15	1	140.50	3	139.33	141.50	-2	1,189	-0.17%
2021/11/12	2	138.00	1	141.50	136.50	1	1,154	0.09%
2021/11/10	2.1	133.10	4	133.50	135.00	-1.9	1,032	-0.18%
2021/11/05	0	0.00	2	132.50	132.00	-2	969	-0.21%
2021/11/03	1	127.50	10	127.50	128.00	-9	961	-0.94%
2021/11/01	1	134.50	4	132.63	134.00	-3	912	-0.33%
2021/10/29	0	0.00	1	134.50	134.00	-1	893	-0.11%
2021/10/28	11	135.86	1	134.50	132.50	10	871	1.15%
2021/10/27	3	136.00	2	134.00	135.00	1	841	0.12%
2021/10/26	6	135.25	6	133.58	129.00	0	816	0.00%
2021/10/25	7	131.86	4	130.25	131.00	3	762	0.39%
2021/10/19	0	0.00	1	121.00	121.00	-1	752	-0.13%
2021/10/05	1	110.00	1	111.50	110.50	0	1,020	0.00%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/09/29	1	115.00	0	0.00	113.00	1	1,279	0.08%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	0	0.00	1	126.00	125.00	-1	1,497	-0.07%
2021/09/23	3	124.00	2	124.25	124.50	1	1,555	0.06%
2021/09/22	0	0.00	1	117.00	117.00	-1	1,543	-0.06%
2021/09/13	1	112.50	0	0.00	112.00	1	1,994	0.05%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/08/24	0	0.00	0.4	121.50	121.00	-0.4	1,990	-0.02%
2021/08/16	0	0.00	6	121.00	120.50	-6	1,968	-0.30%
2021/08/04	0.1	139.00	0	0.00	135.00	0.1	1,971	0.01%
2021/08/03	0.1	138.00	0	0.00	138.00	0.1	1,984	0.01%
2021/08/02	0	0.00	2	137.50	138.00	-2	1,988	-0.10%
2021/07/30	2	140.50	0	0.00	135.50	2	1,985	0.10%
2021/07/27	0.1	146.00	0	0.00	140.00	0.1	1,954	0.01%
2021/07/23	6.1	147.51	16	148.38	145.00	-9.9	1,932	-0.51%
2021/07/22	1	144.50	1	144.50	146.00	0	1,905	0.00%
2021/07/21	0	0.00	3.2	144.74	142.00	-3.2	1,877	-0.17%
2021/07/20	10	145.15	0	0.00	142.00	10	1,855	0.54%
2021/07/19	1	145.00	2	145.50	145.00	-1	1,834	-0.05%
2021/07/16	2	146.26	2	146.25	146.50	0	1,824	0.00%
2021/07/15	1.2	144.50	2	145.00	144.50	-0.8	1,806	-0.04%
2021/07/14	1	143.50	5	142.60	142.00	-4	1,785	-0.22%
2021/07/13	4	146.50	0	0.00	141.00	4	1,760	0.23%
2021/07/12	4	147.50	9	146.67	150.00	-5	1,699	-0.29%
2021/07/09	2	143.00	2	144.00	144.50	0	1,611	0.00%
2021/07/08	6	144.25	3	140.83	141.50	3	1,566	0.19%
2021/07/07	2	145.25	2	143.25	144.00	0	1,485	0.00%
2021/07/06	1	140.50	2	140.25	139.00	-1	1,430	-0.07%
2021/07/05	4	143.50	24	141.13	144.00	-20	1,413	-1.41%
2021/07/02	23	134.11	3	135.30	139.00	20	1,304	1.53%
2021/06/30	8	136.94	32	134.53	134.00	-24	1,249	-1.92%
2021/06/28	9	133.00	2	132.25	131.50	7	1,178	0.59%
2021/06/25	21	129.95	5	131.30	129.00	16	1,177	1.36%
2021/06/24	0	0.00	3	125.17	126.50	-3	1,197	-0.25%
2021/06/23	13	120.58	11	127.27	127.50	2	1,063	0.19%
2021/06/22	0	0.00	10	117.75	116.00	-10	935	-1.07%
2021/06/21	10	112.85	0	0.00	112.50	10	909	1.10%
2021/06/18	0	0.00	0	114.00	111.00	0	906	0.00%
2021/06/15	0	0.00	1	111.00	110.50	-1	931	-0.11%
2021/06/10	0	111.00	0	0.00	110.00	0	949	0.00%
2021/06/09	1	109.00	0	0.00	109.00	1	955	0.10%
2021/06/03	0	0.00	1	105.50	104.50	-1	963	-0.10%
2021/05/18	1	97.90	0	0.00	97.90	1	1,110	0.09%
2021/05/03	1	109.50	0	0.00	107.00	1	1,551	0.06%
2021/04/22	0	0.00	14	113.93	113.50	-14	2,565	-0.55%
2021/04/20	0	0.00	2	113.50	114.00	-2	2,586	-0.08%
2021/04/19	1	114.50	0	0.00	115.00	1	2,614	0.04%
2021/04/09	2	120.25	73	119.54	118.50	-71	3,044	-2.33%
2021/04/01	10	122.50	2	121.75	120.00	8	3,025	0.26%
2021/03/30	6	122.00	4	120.38	121.00	2	2,995	0.07%
2021/03/29	50	118.00	3	117.70	122.50	47	2,945	1.59%
2021/03/25	1	113.00	0	0.00	111.00	1	2,895	0.03%
2021/03/24	0	0.00	1	113.00	113.00	-1	2,909	-0.03%
2021/03/23	1	115.50	0	0.00	114.50	1	2,930	0.03%
2021/03/22	0	0.00	51	114.56	115.00	-51	2,951	-1.73%
2021/03/19	18	116.92	2	118.00	115.00	16	3,017	0.53%
2021/03/18	1	116.00	2	115.00	115.00	-1	3,015	-0.03%
2021/03/17	46	116.49	1	116.50	114.50	45	3,091	1.46%
2021/03/16	1	113.50	0.1	114.50	113.50	0.9	3,136	0.03%
2021/03/11	1	111.00	0	0.00	111.50	1	3,420	0.03%
2021/03/08	2	109.75	0	0.00	109.00	2	3,594	0.06%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/02	2	115.00	0	0.00	112.00	2	4,683	0.04%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/24	3	116.83	51	117.46	115.00	-48	4,916	-0.98%
2021/02/23	52	118.26	1	119.50	119.50	51	4,926	1.04%
2021/02/22	1	117.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	0	0.00	1	117.00	117.50	-1	4,944	-0.02%
2021/02/17	0	0.00	0.3	114.50	114.50	-0.3	4,996	-0.01%
2021/02/03	2	112.50	1	112.50	112.50	1	5,550	0.02%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/01/29	0	0.00	2.1	116.94	113.50	-2.1	5,620	-0.04%
2021/01/28	2	121.00	0	0.00	119.00	2	5,549	0.04%
2021/01/27	7	120.43	7	120.71	120.00	0	5,475	0.00%
2021/01/26	7	118.64	5	122.10	116.50	2	5,304	0.04%
2021/01/25	0	0.00	2	112.00	113.00	-2	5,175	-0.04%
2021/01/22	2	113.50	0	0.00	115.50	2	5,148	0.04%
2021/01/21	1.1	116.14	3	115.17	114.50	-2	5,114	-0.04%
2021/01/20	13	118.31	46	115.16	115.00	-33	5,043	-0.65%
2021/01/19	76.1	132.91	94.1	132.49	125.00	-18.1	4,890	-0.37%
2021/01/18	31	121.18	67	120.82	127.50	-36	4,405	-0.82%
2021/01/15	81	116.94	14	118.00	116.00	67	4,220	1.59%
2021/01/13	0	0.00	52	113.00	113.00	-52	4,082	-1.27%
2021/01/12	11	115.09	16	113.16	111.50	-5	4,079	-0.12%
2021/01/11	23	115.78	0.1	115.00	114.50	22.9	4,055	0.56%
2021/01/08	70.1	122.48	55	123.31	116.50	15.1	4,027	0.37%
2021/01/07	46	118.08	36	116.49	118.00	10	3,864	0.26%
2021/01/06	12	112.00	4.5	112.59	110.00	7.5	3,801	0.20%
2021/01/05	15	118.37	8	117.56	115.00	7	3,763	0.19%
2021/01/04	18	118.78	24	117.08	120.00	-6	3,717	-0.16%
2020/12/31	9	113.94	5	114.00	114.00	4	3,632	0.11%
2020/12/30	0	0.00	1	111.56	111.50	-1	3,637	-0.03%
2020/12/29	31	114.45	6	115.00	113.50	25	3,627	0.69%
2020/12/28	1	111.00	1	112.00	111.50	0	3,661	0.00%
2020/12/25	1	109.50	1	110.50	110.50	0	3,696	0.00%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	6	108.17	5.2	107.52	108.50	0.8	3,676	0.02%
2020/12/22	6	107.58	6	108.33	104.50	0	3,662	0.00%
2020/12/21	1	106.00	1	106.00	107.00	0	3,635	0.00%
2020/12/18	3	112.00	6	110.00	108.00	-3	3,595	-0.08%
2020/12/17	3	113.17	1	113.50	112.50	2	3,575	0.06%
2020/12/16	5	112.50	5	111.50	112.50	0	3,551	0.00%
2020/12/15	6	109.50	6	115.50	109.00	0	3,524	0.00%
2020/12/14	2	111.75	1	110.50	111.50	1	3,453	0.03%
2020/12/11	12	114.79	14	113.61	111.00	-2	3,427	-0.06%
2020/12/10	11	113.64	10	114.00	112.00	1	3,340	0.03%
2020/12/09	2	113.00	41	112.50	112.50	-39	3,276	-1.19%
2020/12/08	6	116.00	55	113.12	112.50	-49	3,241	-1.51%
2020/12/07	81	116.35	10	116.95	116.00	71	3,144	2.26%
2020/12/04	30	112.20	30	111.58	112.50	0	2,970	0.00%
2020/12/03	3	115.33	2	111.75	112.00	1	2,911	0.03%
2020/12/02	7	115.29	8	116.19	116.50	-1	2,837	-0.04%
2020/12/01	26	117.19	6	118.50	114.50	20	2,768	0.72%
2020/11/30	14	118.11	3	117.50	113.00	11	2,552	0.43%
2020/11/27	35.1	112.10	51	112.16	119.50	-15.9	2,310	-0.69%
2020/11/26	49.8	110.62	34	111.65	109.00	15.8	2,053	0.77%
2020/11/25	3.1	102.13	48	104.73	105.50	-44.9	1,645	-2.73%
2020/11/24	5	97.00	8	96.38	96.00	-3	1,440	-0.21%
2020/11/23	2	98.30	63	99.05	98.30	-61	1,417	-4.30%
2020/11/20	2	98.50	10	98.00	98.50	-8	1,380	-0.58%
2020/11/19	10	97.83	12	96.69	98.90	-2	1,345	-0.15%
2020/11/18	42	95.98	25	97.50	95.40	17	1,308	1.30%
2020/11/17	2	96.40	0	0.00	96.30	2	1,279	0.16%
2020/11/16	40	96.63	15	97.70	96.60	25	1,250	2.00%
2020/11/13	0	0.00	1	96.60	97.50	-1	1,200	-0.08%
2020/11/12	84	101.08	2	98.20	97.30	82	1,129	7.26%
2020/11/11	10	97.07	8	97.71	100.50	2	863	0.23%
2020/11/10	12	87.81	12	91.03	91.70	0	617	0.00%
2020/11/05	1	80.80	0	0.00	80.70	1	481	0.21%
2020/11/03	0	0.00	4	79.95	79.90	-4	487	-0.82%
2020/10/26	0	0.00	1	83.40	82.50	-1	497	-0.20%
2020/10/23	1	83.30	0	0.00	83.30	1	500	0.20%
2020/10/20	0	0.00	2	83.91	84.50	-2	511	-0.40%
2020/10/19	1	83.20	1	83.80	84.20	0	501	0.00%
2020/10/15	1	82.50	6	82.85	82.00	-5	500	-1.00%
2020/10/08	1	85.00	0	0.00	83.40	1	479	0.21%
2020/10/07	11	84.04	4	83.48	84.60	7	464	1.51%
2020/10/06	0	0.00	0.2	82.00	82.30	-0.2	447	-0.04%
2020/10/05	5	82.32	10	83.15	82.70	-5	441	-1.13%
2020/09/30	2	78.40	2	80.20	80.00	0	377	0.00%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/23	0	0.00	1	74.80	73.80	-1	333	-0.30%
2020/09/16	1	75.30	0	0.00	74.70	1	368	0.27%
2020/09/14	1	74.00	1	73.60	73.60	0	391	0.00%
2020/09/01	0	0.00	4	75.48	75.70	-4	605	-0.66%
2020/08/31	1	75.60	1	75.30	75.20	0	641	0.00%
2020/08/24	0	0.00	1	72.30	72.20	-1	716	-0.14%
2020/08/21	1	75.30	0	0.00	75.40	1	724	0.14%
2020/08/18	0	0.00	1	77.90	78.00	-1	748	-0.13%
2020/08/14	1	76.60	0	0.00	76.50	1	835	0.12%
2020/08/13	1	75.30	2	75.40	75.30	-1	884	-0.11%
2020/08/12	1	75.40	0	0.00	75.20	1	897	0.11%
2020/08/06	1	77.10	1	77.10	76.80	0	1,079	0.00%
2020/08/05	4	76.40	2	76.90	77.00	2	1,172	0.17%
2020/07/31	0	0.00	1	76.90	75.50	-1	1,236	-0.08%
2020/07/29	1	73.90	0	0.00	74.10	1	1,234	0.08%
2020/07/23	0	0.00	1	79.20	78.60	-1	1,252	-0.08%
2020/07/22	3	79.03	1	78.90	79.20	2	1,251	0.16%
2020/07/21	3	78.20	0	0.00	77.90	3	1,245	0.24%
2020/07/16	1	81.70	11	82.06	82.00	-10	1,238	-0.81%
2020/07/15	10	81.96	12	81.72	81.50	-2	1,244	-0.16%
2020/07/13	6	84.10	1	84.80	84.90	5	1,246	0.40%
2020/07/10	12	82.43	1	82.40	82.40	11	1,244	0.88%
2020/07/09	1	84.20	0	0.00	82.90	1	1,247	0.08%
2020/07/07	0	0.00	1	85.00	84.20	-1	1,292	-0.08%
2020/07/03	0	0.00	1	84.10	84.00	-1	1,342	-0.07%
2020/06/30	1	82.60	0	0.00	82.60	1	1,338	0.07%
2020/06/29	0	0.00	1	81.60	81.70	-1	1,337	-0.07%
2020/06/23	1	85.00	1	86.30	84.50	0	1,320	0.00%
2020/06/22	2	85.90	0	0.00	85.20	2	1,315	0.15%
2020/06/11	1	93.40	3	90.17	90.70	-2	1,272	-0.16%
2020/06/10	2	91.10	0	0.00	91.50	2	1,236	0.16%
2020/06/09	3	89.57	22	90.39	90.00	-19	1,236	-1.54%
2020/06/08	1	93.60	5	92.94	91.90	-4	1,228	-0.33%
2020/06/05	1	89.80	3	89.87	90.00	-2	1,158	-0.17%
2020/06/04	3	88.97	3	88.37	87.90	0	1,125	0.00%
2020/06/03	1	86.50	0	0.00	85.80	1	1,091	0.09%
2020/06/02	0	0.00	1	84.90	84.70	-1	1,076	-0.09%
2020/06/01	0	0.00	2	84.45	85.60	-2	1,071	-0.19%
2020/05/29	3	82.67	0	0.00	82.70	3	1,065	0.28%
2020/05/28	3	84.07	2	83.20	83.10	1	1,068	0.09%
2020/05/27	1	84.30	0	0.00	84.20	1	1,066	0.09%
2020/05/26	10	86.01	0	0.00	85.10	10	1,062	0.94%
2020/05/25	7	86.41	6	86.57	86.50	1	1,045	0.10%
2020/05/22	4	87.33	0	0.00	86.80	4	1,041	0.38%
2020/05/21	6	90.45	26	89.64	88.90	-20	1,026	-1.95%
2020/05/20	7	86.19	11	85.83	87.00	-4	950	-0.42%
2020/05/19	0	0.00	5	82.94	82.50	-5	899	-0.56%
2020/05/18	7	82.44	0	0.00	81.70	7	889	0.79%
2020/05/14	4	82.95	0	0.00	82.90	4	863	0.46%
2020/05/13	4	88.38	2	88.95	86.00	2	823	0.24%
2020/05/12	1	85.60	2	85.35	86.40	-1	711	-0.14%
2020/05/11	1	78.80	1	76.30	78.60	0	622	0.00%
2020/05/08	2	74.70	2	74.25	73.50	0	590	0.00%
2020/05/07	1	70.60	1	71.50	71.40	0	580	0.00%
2020/05/05	1	70.30	1	70.60	69.90	0	584	0.00%
2020/04/30	0	0.00	4	71.83	72.00	-4	596	-0.67%
2020/04/29	1	70.70	1	71.60	71.00	0	601	0.00%
2020/04/28	1	67.60	2	67.90	69.10	-1	607	-0.16%
2020/04/23	1	65.30	1	65.50	65.30	0	640	0.00%
2020/04/21	2	66.60	1	67.40	64.60	1	700	0.14%
2020/04/20	0	0.00	1	68.30	67.50	-1	773	-0.13%
2020/04/17	3	68.97	0	0.00	68.00	3	781	0.38%
2020/04/16	1	68.20	1	68.60	68.00	0	779	0.00%
2020/04/14	1	68.50	1	68.30	68.30	0	780	0.00%
2020/04/13	2	70.25	1	69.40	68.00	1	797	0.13%
2020/04/10	0	0.00	4	67.93	68.30	-4	776	-0.51%
2020/04/09	4	65.18	0	0.00	63.10	4	774	0.52%
2020/03/25	2	61.20	0	0.00	60.20	2	783	0.26%
2020/03/17	1	60.00	0	0.00	59.80	1	802	0.12%
2020/02/25	0	0.00	3	85.00	85.20	-3	709	-0.42%
2020/02/20	2	89.45	0	0.00	89.50	2	701	0.29%
2020/02/17	1	89.60	0	0.00	89.20	1	695	0.14%
2020/02/10	20	87.50	0	0.00	86.20	20	670	2.98%
2020/02/05	1	92.60	0	0.00	92.30	1	643	0.16%
2020/01/17	0	0.00	1	98.30	97.70	-1	550	-0.18%
2020/01/15	1	97.80	0	0.00	98.70	1	505	0.20%
2020/01/14	0	0.00	9	99.53	97.40	-9	485	-1.86%
2020/01/10	2	91.60	0	0.00	91.40	2	391	0.51%
2020/01/07	2	91.25	0	0.00	90.10	2	362	0.55%
2020/01/06	2	90.00	0	0.00	90.30	2	335	0.60%
2020/01/03	2	89.90	0	0.00	89.90	2	322	0.62%
2020/01/02	0	0.00	10	90.80	90.70	-10	299	-3.34%
2019/12/31	10	88.68	0	0.00	89.60	10	282	3.54%
2019/12/19	0	0.00	1	85.30	84.20	-1	203	-0.49%
2019/12/18	1	82.80	0	0.00	82.60	1	191	0.52%
2019/12/17	2	82.00	5	82.76	82.70	-3	184	-1.62%
2019/11/15	0	0.00	4	76.50	76.30	-4	187	-2.14%
2019/11/05	0	0.00	1	76.20	76.50	-1	178	-0.56%
2019/10/23	1	75.10	0	0.00	75.10	1	175	0.57%
2019/10/15	1	73.80	0	0.00	73.90	1	165	0.61%
2019/09/12	4	73.80	0	0.00	74.10	4	205	1.95%
2019/07/25	0	0.00	1	78.70	79.20	-1	246	-0.41%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/22	1	77.60	1	77.90	78.00	0	246	0.00%
2019/07/05	0	0.00	1	80.50	80.30	-1	248	-0.40%
2019/07/04	1	80.10	0	0.00	79.50	1	249	0.40%
2019/07/02	0	0.00	1	77.80	79.00	-1	241	-0.41%
2019/07/01	1	76.10	0	0.00	75.90	1	232	0.43%
2019/06/14	1	76.30	0	0.00	76.30	1	259	0.39%
2019/06/12	0	0.00	3	74.20	74.60	-3	253	-1.18%
2019/05/29	3	70.70	0	0.00	71.30	3	267	1.12%
2019/05/10	1	79.70	1	78.30	78.30	0	339	0.00%
2019/04/25	1	88.60	1	89.00	89.00	0	393	0.00%
2019/04/23	0	0.00	1	89.70	89.60	-1	446	-0.22%
2019/04/22	1	89.60	0	0.00	90.50	1	458	0.22%
2019/04/15	0	0.00	0	89.50	88.00	0	494	-0.01%
2019/02/20	1	94.50	0	0.00	94.60	1	698	0.14%
2019/02/19	1	95.80	0	0.00	95.80	1	696	0.14%
2019/02/14	1	94.60	1	95.20	95.20	0	685	0.00%
2019/01/22	0	0.00	1	91.00	90.20	-1	652	-0.15%
2019/01/17	1	91.20	0	0.00	91.20	1	636	0.16%
2019/01/16	0	0.00	1	93.40	93.10	-1	622	-0.16%
2019/01/14	1	88.60	0	0.00	87.90	1	580	0.17%
2018/12/04	0	0.00	3	82.10	82.80	-3	443	-0.68%
2018/11/29	0	0.00	1	75.20	75.10	-1	398	-0.25%
2018/11/28	0	0.00	1	74.00	74.50	-1	393	-0.25%
2018/11/26	2	71.85	0	0.00	71.10	2	394	0.51%
2018/11/19	0	0.00	1	74.20	72.90	-1	418	-0.24%
2018/11/16	1	71.00	1	71.50	71.50	0	422	0.00%
2018/11/13	1	72.80	0	0.00	73.30	1	428	0.23%
2018/11/12	1	74.30	0	0.00	74.00	1	433	0.23%
2018/11/09	1	80.50	0	0.00	80.30	1	427	0.23%
2018/11/06	1	83.30	0	0.00	80.30	1	454	0.22%
2018/11/01	0	0.00	4	80.28	79.50	-4	512	-0.78%
2018/10/31	0	0.00	3	78.40	79.00	-3	509	-0.59%
2018/10/30	1	74.70	3	75.93	75.50	-2	505	-0.40%
2018/10/25	2	73.60	3	73.80	73.10	-1	511	-0.20%
2018/10/24	5	77.10	0	0.00	76.70	5	507	0.99%
2018/10/23	1	78.10	0	0.00	77.20	1	502	0.20%
2018/10/19	1	80.10	1	81.20	80.10	0	493	0.00%
2018/10/11	1	78.20	0	0.00	78.20	1	484	0.21%
2018/10/09	0	0.00	1	85.10	85.10	-1	470	-0.21%
2018/09/27	0	0.00	1	93.80	93.80	-1	444	-0.22%
2018/09/21	1	95.20	0	0.00	94.70	1	441	0.23%
2018/09/20	0	0.00	1	95.20	95.20	-1	439	-0.23%
2018/09/07	0	0.00	1	101.50	100.00	-1	400	-0.25%
2018/08/31	1	108.00	0	0.00	108.50	1	370	0.27%
2018/08/30	1	110.50	0	0.00	108.50	1	378	0.26%
2018/08/24	2	119.50	0	0.00	120.00	2	359	0.56%
2018/08/10	1	123.00	1	125.50	125.50	0	273	0.00%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/07/06	0	0.00	20	130.25	130.00	-20	240	-8.33%
2018/06/28	0	0.00	1	137.50	136.50	-1	258	-0.39%
2018/06/27	1	139.50	0	0.00	138.50	1	257	0.39%
2018/06/15	0	0.00	5	142.00	143.00	-5	268	-1.86%
2018/06/08	0	0.00	1	147.00	146.00	-1	276	-0.36%
2018/06/07	2	147.00	0	0.00	148.50	2	275	0.73%
2018/05/11	0	0.00	1	141.50	141.00	-1	343	-0.29%
2018/05/07	1	142.50	0	0.00	142.50	1	336	0.30%
2018/04/30	0	0.00	1	139.50	139.50	-1	338	-0.30%
2018/04/23	0	0.00	3	149.50	149.00	-3	327	-0.91%
2018/04/02	0	0.00	2	147.00	148.00	-2	306	-0.65%
2018/03/30	1	142.50	0	0.00	142.50	1	299	0.33%
2018/03/29	1	142.00	0	0.00	143.50	1	299	0.33%
2018/03/27	3	144.50	0	0.00	144.00	3	301	1.00%
2018/03/15	0	0.00	1	146.50	147.00	-1	308	-0.32%
2018/02/22	1	144.00	0	0.00	140.50	1	331	0.30%