康舒 (6282)-元大-中和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.70
漲跌
▲0.25
漲幅
+0.82%
成交量
1,885張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.60	30.70	-1	4,178	-0.02%
2025/01/17	1	30.20	0	0.00	30.15	1	4,256	0.02%
2025/01/13	0	0.00	2	28.95	29.35	-2	4,234	-0.05%
2025/01/10	0.1	29.30	0	0.00	29.30	0.1	4,226	0.00%
2025/01/09	12	30.72	0	0.00	30.10	12	4,209	0.29%
2025/01/08	0	0.00	2	30.85	31.00	-2	4,205	-0.05%
2025/01/03	1	30.60	1	30.60	30.10	0	4,192	0.00%
2024/12/31	8	30.35	0.2	30.75	30.25	7.8	4,152	0.19%
2024/12/26	2	31.25	0	0.00	31.05	2	4,143	0.05%
2024/12/24	1	31.20	0	0.00	31.15	1	4,167	0.02%
2024/12/23	0	0.00	3	30.55	30.60	-3	4,152	-0.07%
2024/12/20	1	30.35	0	0.00	30.10	1	4,137	0.02%
2024/12/18	3	31.00	0	0.00	30.90	3	4,104	0.07%
2024/12/17	3	30.57	0	0.00	30.60	3	4,093	0.07%
2024/12/16	0	0.00	29	30.50	30.10	-29	4,092	-0.71%
2024/12/11	2	31.98	1	31.95	31.85	1	4,013	0.02%
2024/12/09	1	32.50	1	32.80	32.50	0	4,007	0.00%
2024/12/06	1	33.60	0	0.00	33.25	1	3,988	0.03%
2024/11/28	2	32.95	10	33.10	32.85	-8	3,876	-0.21%
2024/11/27	6	34.42	0	0.00	33.90	6	3,834	0.16%
2024/11/26	0	0.00	0.5	34.95	34.05	-0.5	3,757	-0.01%
2024/11/25	2	35.03	8	34.88	35.20	-6	3,614	-0.17%
2024/11/22	6	34.62	12	34.55	34.55	-6	3,434	-0.17%
2024/11/21	30	33.95	51	33.73	34.40	-21	3,237	-0.65%
2024/11/20	11.5	32.40	6	33.79	33.50	5.5	2,985	0.18%
2024/11/18	22	31.37	19	30.95	30.95	3	2,692	0.11%
2024/11/15	5	32.40	5	32.35	31.85	0	2,667	0.00%
2024/11/14	21.2	32.77	1	32.80	32.05	20.2	2,646	0.76%
2024/11/13	1	33.65	4	33.48	33.70	-3	2,450	-0.12%
2024/11/12	4	30.61	2	30.55	30.65	2	2,218	0.09%
2024/11/08	1	32.55	0	0.00	31.70	1	2,217	0.05%
2024/11/07	5	33.05	0	0.00	32.90	5	2,183	0.23%
2024/11/06	1	33.85	1	33.60	33.75	0	2,174	0.00%
2024/11/04	1	32.85	0	0.00	32.70	1	2,487	0.04%
2024/11/01	0	0.00	1	31.90	33.20	-1	2,618	-0.04%
2024/10/30	10	32.51	0	0.00	32.05	10	2,657	0.38%
2024/10/29	5	32.65	0	0.00	32.80	5	2,686	0.19%
2024/10/25	9	34.68	0	0.00	33.80	9	2,724	0.33%
2024/10/23	4	33.95	2	34.50	33.80	2	2,758	0.07%
2024/10/22	1	33.95	0	0.00	34.10	1	2,786	0.04%
2024/10/17	14	34.52	0	0.00	34.30	14	3,014	0.46%
2024/10/16	0	0.00	1	33.50	34.50	-1	3,051	-0.03%
2024/10/15	3	34.15	0	0.00	33.80	3	3,070	0.10%
2024/10/14	0	0.00	1	33.70	33.75	-1	3,121	-0.03%
2024/10/11	2	33.75	1	33.40	33.20	1	3,199	0.03%
2024/09/26	1	33.35	0	0.00	33.20	1	4,855	0.02%
2024/09/23	3	33.25	0	0.00	33.20	3	5,051	0.06%
2024/09/19	1	32.80	1	32.70	32.85	0	5,222	0.00%
2024/09/18	1	32.70	0	0.00	32.25	1	5,267	0.02%
2024/09/16	0	0.00	1	32.65	32.80	-1	5,336	-0.02%
2024/09/12	1	32.00	16	32.03	32.00	-15	5,720	-0.26%
2024/09/10	4	31.85	1	32.20	31.55	3	6,379	0.05%
2024/09/09	0	0.00	1.2	32.18	32.20	-1.2	6,449	-0.02%
2024/09/06	0	0.00	7	31.96	31.85	-7	6,481	-0.11%
2024/09/05	0	32.80	0	32.70	31.90	0	6,558	0.00%
2024/09/02	3	34.67	5	34.69	34.65	-2	6,707	-0.03%
2024/08/30	1	35.10	8	34.99	35.00	-7	6,748	-0.10%
2024/08/29	1	34.70	3	34.57	34.95	-2	6,756	-0.03%
2024/08/28	2	35.00	5	35.01	34.80	-3	6,771	-0.04%
2024/08/26	7	35.43	0	0.00	35.30	7	6,855	0.10%
2024/08/21	1	34.85	0	0.00	34.90	1	6,987	0.01%
2024/08/20	0	35.20	8	35.10	35.10	-8	7,102	-0.11%
2024/08/19	0	35.15	1	35.30	35.15	-1	7,173	-0.01%
2024/08/16	7.1	34.95	0	0.00	34.75	7.1	7,193	0.10%
2024/08/14	0	0.00	3	35.20	35.45	-3	7,300	-0.04%
2024/08/12	0	35.05	6	35.04	35.30	-6	7,322	-0.08%
2024/08/09	0	0.00	5	34.25	34.25	-5	7,344	-0.07%
2024/08/08	3	33.40	0	0.00	33.75	3	7,359	0.04%
2024/08/07	1	33.80	16	33.28	33.95	-15	7,359	-0.20%
2024/08/06	4	30.16	0	0.00	30.90	4	7,294	0.05%
2024/08/05	11.2	32.94	5	32.21	31.95	6.2	7,185	0.09%
2024/08/02	10	35.60	0	0.00	35.50	10	7,241	0.14%
2024/08/01	2	36.70	1	36.85	36.85	1	7,329	0.01%
2024/07/30	11	35.19	0	0.00	35.90	11	7,488	0.15%
2024/07/29	10	36.33	2	36.28	35.80	8	7,480	0.11%
2024/07/26	2	36.25	2	35.95	36.75	0	7,445	0.00%
2024/07/22	17	37.11	0	0.00	36.70	17	7,475	0.23%
2024/07/19	10	38.15	6	38.38	37.95	4	7,432	0.05%
2024/07/18	0	0.00	2	38.88	38.95	-2	7,447	-0.03%
2024/07/16	0	0.00	1	39.15	39.25	-1	7,604	-0.01%
2024/07/15	6	39.15	3	39.05	39.10	3	7,746	0.04%
2024/07/12	2	39.35	3	39.80	39.60	-1	7,937	-0.01%
2024/07/11	43	39.99	37	40.27	39.45	6	8,073	0.07%
2024/07/10	0	39.25	0	0.00	39.20	0	7,837	0.00%
2024/07/09	0	38.90	3	39.02	39.15	-3	7,863	-0.04%
2024/07/08	1	40.50	3.2	39.95	40.10	-2.2	7,902	-0.03%
2024/07/05	17	40.46	10	40.36	40.25	7	7,992	0.09%
2024/07/04	11	39.26	10	39.90	39.90	1	7,711	0.01%
2024/07/03	33	39.92	8	39.99	39.55	25	7,584	0.33%
2024/07/02	6	38.18	3	38.22	38.25	3	7,110	0.04%
2024/07/01	0	38.50	1	38.60	38.30	-1	7,099	-0.01%
2024/06/28	1	38.85	3	38.90	38.85	-2	7,080	-0.03%
2024/06/27	1	38.70	0	0.00	38.70	1	7,090	0.01%
2024/06/26	9	38.98	1	39.15	38.90	8	7,058	0.11%
2024/06/25	2	39.02	8	39.14	39.40	-6	7,074	-0.08%
2024/06/24	6	38.75	2	38.82	38.50	4	7,019	0.06%
2024/06/21	9	38.93	9	39.01	39.05	0	7,039	0.00%
2024/06/20	1	39.15	0	0.00	39.00	1	7,025	0.01%
2024/06/19	26	39.20	31	39.13	39.10	-5	7,010	-0.07%
2024/06/18	173	39.05	235.2	39.43	39.70	-62.2	6,807	-0.91%	大買/大賣/
2024/06/17	90	38.16	60	38.31	37.90	30	6,284	0.48%
2024/06/14	3	37.72	0	0.00	37.75	3	6,288	0.05%
2024/06/12	11	37.05	0	0.00	37.05	11	6,263	0.18%
2024/06/11	0	0.00	18	38.03	37.70	-18	6,231	-0.29%
2024/06/07	0	0.00	3	37.45	37.60	-3	6,280	-0.05%
2024/06/06	12	36.82	0	0.00	36.90	12	6,282	0.19%
2024/06/05	17.1	37.15	2	37.00	36.90	15.1	6,255	0.24%
2024/06/04	0	0.00	1	37.30	37.25	-1	6,320	-0.02%
2024/06/03	1	37.40	0	0.00	37.40	1	6,447	0.02%
2024/05/31	0	0.00	3	37.80	37.50	-3	6,503	-0.05%
2024/05/30	0	0.00	2	37.40	37.40	-2	6,558	-0.03%
2024/05/29	3	37.93	1	37.85	37.70	2	6,636	0.03%
2024/05/28	21.1	37.86	0	0.00	38.10	21.1	6,861	0.31%
2024/05/24	14.3	36.48	0	0.00	36.40	14.3	7,376	0.19%
2024/05/23	1	37.25	6	37.29	37.15	-5	7,327	-0.07%
2024/05/22	2	37.90	0	0.00	37.75	2	7,490	0.03%
2024/05/21	9	37.96	7	38.04	38.00	2	7,636	0.03%
2024/05/20	1.1	37.71	3	37.83	37.60	-1.9	8,194	-0.02%
2024/05/16	2	37.40	2	37.40	37.35	0	9,344	0.00%
2024/05/14	2	37.28	0	0.00	37.35	2	10,085	0.02%
2024/05/13	4.2	37.31	0	0.00	37.20	4.2	10,200	0.04%
2024/05/10	6.5	37.40	0	0.00	37.55	6.5	10,370	0.06%
2024/05/09	8	37.70	0	0.00	37.30	8	10,844	0.07%
2024/05/08	14.5	37.25	0	0.00	37.95	14.5	10,925	0.13%
2024/05/07	15.1	38.20	3	38.72	38.30	12.1	11,028	0.11%
2024/05/06	0.1	38.80	1	39.45	38.90	-1	11,092	-0.01%
2024/05/03	1	39.30	0	0.00	39.35	1	10,976	0.01%
2024/04/30	1	39.80	0	0.00	39.75	1	10,972	0.01%
2024/04/29	2	39.50	0	0.00	39.90	2	10,992	0.02%
2024/04/26	3.3	39.64	0	0.00	39.50	3.3	10,984	0.03%
2024/04/25	3.1	40.00	1	40.10	39.85	2.1	10,967	0.02%
2024/04/24	1	40.40	1	39.90	40.40	0	10,947	0.00%
2024/04/23	7	39.01	0	0.00	38.85	7	10,931	0.06%
2024/04/22	3	40.45	2	40.75	39.35	1	10,877	0.01%
2024/04/19	17	40.34	4	40.20	39.50	13	10,745	0.12%
2024/04/18	10.2	41.07	39	40.84	40.40	-28.8	10,615	-0.27%
2024/04/17	14.2	40.63	8	40.38	40.75	6.2	10,474	0.06%
2024/04/16	5.2	38.33	20	38.80	38.30	-14.8	10,305	-0.14%
2024/04/15	3.3	40.55	85	39.86	39.90	-81.7	10,315	-0.79%
2024/04/12	88	40.50	4	40.26	40.45	84	10,271	0.82%
2024/04/11	14.1	40.06	14	40.18	40.25	0.1	10,156	0.00%
2024/04/10	2	39.35	0	0.00	39.20	2	9,981	0.02%
2024/04/03	0.3	39.00	0	0.00	38.85	0.3	10,019	0.00%
2024/04/02	1	38.95	0	0.00	39.10	1	10,097	0.01%
2024/04/01	1	39.50	3.1	39.20	39.40	-2.1	10,145	-0.02%
2024/03/29	1	38.80	0	0.00	38.75	1	10,193	0.01%
2024/03/28	6	38.94	0	0.00	38.90	6	10,175	0.06%
2024/03/27	6	39.04	0	0.00	39.00	6	10,146	0.06%
2024/03/26	3	39.70	1	39.15	39.15	2	10,103	0.02%
2024/03/25	20.1	40.27	0	0.00	39.90	20.1	10,099	0.20%
2024/03/22	0	0.00	1	40.15	40.20	-1	10,107	-0.01%
2024/03/20	1	39.90	1	39.85	39.65	0	10,091	0.00%
2024/03/19	1.3	39.81	0	0.00	39.80	1.3	10,154	0.01%
2024/03/18	1	39.55	2	39.50	39.65	-1	10,366	-0.01%
2024/03/15	2	39.28	0	0.00	39.80	2	10,478	0.02%
2024/03/14	5.3	39.11	0	0.00	39.20	5.3	10,726	0.05%
2024/03/13	2	39.53	1.1	39.69	39.05	1	10,774	0.01%
2024/03/11	1	39.85	4	40.20	40.00	-3	10,904	-0.03%
2024/03/08	3	39.72	3	39.87	39.85	0	11,025	0.00%
2024/03/07	4.3	40.21	0	0.00	40.00	4.3	11,118	0.04%
2024/03/06	6.3	41.32	2	41.40	41.10	4.3	11,233	0.04%
2024/03/05	4	41.71	1	41.95	41.60	3	11,387	0.03%
2024/03/04	6.1	42.05	0	0.00	41.80	6.1	11,485	0.05%
2024/03/01	47	42.70	59.7	42.37	42.25	-12.7	11,617	-0.11%
2024/02/29	26.3	40.88	58	41.39	42.60	-31.7	11,708	-0.27%
2024/02/27	8	40.00	0	0.00	39.50	8	11,723	0.07%
2024/02/23	7	41.06	0	0.00	40.55	7	15,113	0.05%
2024/02/22	5	41.46	1	41.55	41.50	4	15,239	0.03%
2024/02/21	43.1	41.85	13	41.77	41.45	30.1	15,179	0.20%
2024/02/20	25	43.65	10	43.49	42.85	15	14,721	0.10%
2024/02/19	4	43.66	9	43.94	43.85	-5	14,197	-0.04%
2024/02/16	18	43.50	29	43.44	43.55	-11	13,967	-0.08%
2024/02/15	9	41.22	5.5	42.09	42.20	3.5	13,696	0.03%
2024/02/05	3	41.70	5	41.43	41.70	-2	13,589	-0.01%
2024/02/02	4	41.48	0	0.00	41.35	4	13,461	0.03%