迅德 (6292)-元大-中和券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股▲0.55%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	72.30	0	0.00	71.10	0	682	0.00%
2024/04/22	1	71.53	0	0.00	70.20	1	687	0.15%
2024/04/19	0.1	73.56	0	0.00	72.80	0.1	685	0.01%
2024/04/18	0	0.00	1	75.00	75.00	-1	682	-0.15%
2024/04/17	1.1	74.64	1	75.80	75.90	0.1	682	0.02%
2024/04/16	1	73.30	1	73.60	73.60	0	682	0.00%
2024/04/15	0.1	77.30	1	77.70	76.10	-1	681	-0.14%
2024/04/12	1.1	77.20	0	0.00	77.20	1.1	692	0.16%
2024/04/11	1.3	77.50	1	76.70	76.60	0.3	707	0.04%
2024/04/10	2	78.55	0	0.00	78.70	2	740	0.27%
2024/04/08	0.1	79.10	0	0.00	80.20	0.1	755	0.01%
2024/04/02	1	81.10	0	0.00	81.00	1	747	0.13%
2024/03/28	0	0.00	2	82.45	80.80	-2	736	-0.27%
2024/03/27	1	80.10	2	80.75	80.00	-1	719	-0.14%
2024/03/26	1	79.60	0	0.00	79.90	1	710	0.14%
2024/03/22	0	78.30	0	0.00	78.40	0	701	0.00%
2024/03/20	1	80.00	0	0.00	78.20	1	713	0.14%
2024/03/19	0	0.00	2	77.40	80.00	-2	770	-0.26%
2024/03/14	0.1	75.02	0	0.00	74.40	0.1	828	0.02%
2024/03/13	1.1	75.03	1	75.10	74.80	0.1	826	0.01%
2024/03/11	2	76.00	0	0.00	76.30	2	819	0.24%
2024/03/08	0.1	77.37	0	0.00	76.50	0.1	823	0.01%
2024/03/07	0.1	80.10	0	0.00	79.50	0.1	810	0.01%
2024/03/05	0	79.90	1	79.40	79.60	-1	788	-0.12%
2024/03/04	1.2	80.75	1	83.30	79.40	0.2	778	0.03%
2024/03/01	2	78.40	0	0.00	79.10	2	751	0.27%
2024/02/29	2.3	76.96	0	0.00	78.40	2.3	735	0.31%
2024/02/27	2.1	81.08	1.2	80.27	80.00	0.9	711	0.13%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	2	79.80	2	80.70	80.80	0	640	0.00%
2024/02/21	0.2	71.03	2	68.70	69.80	-1.8	584	-0.31%
2024/02/16	0	0.00	2	65.40	66.90	-2	544	-0.37%
2024/02/15	2	64.15	0	0.00	64.00	2	522	0.38%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/24	0	0.00	0.1	65.70	64.70	-0.1	610	-0.01%
2024/01/23	3	66.53	2	66.40	65.40	1	617	0.16%
2024/01/22	2.1	66.34	2	66.30	66.80	0.1	647	0.01%
2024/01/19	1	61.90	0	0.00	61.70	1	653	0.15%
2024/01/09	0	0.00	2	64.50	62.20	-2	713	-0.28%
2024/01/08	2	65.65	2	66.80	64.30	0	708	0.00%
2024/01/05	2	65.80	2.1	66.11	65.80	-0.1	692	-0.01%
2024/01/04	5	65.94	4	65.78	66.20	1	674	0.15%
2024/01/03	4.1	63.60	1	64.80	65.70	3.1	633	0.48%
2023/12/15	1	64.90	0	0.00	64.20	1	578	0.17%
2023/12/14	2	68.40	2	66.30	67.50	0	563	0.00%
2023/12/13	0	0.00	1	70.20	70.20	-1	493	-0.20%
2023/12/08	4	60.00	0	0.00	60.00	4	408	0.98%
2023/12/05	1	60.00	0	0.00	61.50	1	397	0.25%
2023/11/24	0	0.00	0.3	59.70	59.50	-0.3	377	-0.09%
2023/11/21	0.1	58.80	0	0.00	58.50	0.1	359	0.03%
2023/11/20	0	58.50	0	0.00	58.20	0	357	0.01%
2023/11/17	0	59.00	0	0.00	58.60	0	353	0.01%
2023/11/16	0.2	58.22	0	0.00	58.80	0.2	349	0.05%
2023/11/14	0	0.00	1	56.70	56.70	-1	342	-0.29%
2023/11/13	2	56.50	3	57.10	56.00	-1	339	-0.29%
2023/11/09	1.1	60.18	0	0.00	60.00	1.1	327	0.33%
2023/11/03	0	65.30	0	0.00	62.80	0	298	0.00%
2023/11/02	0	59.40	1	60.00	63.00	-1	256	-0.38%
2023/10/31	0	0.00	1	59.40	57.70	-1	220	-0.45%
2023/10/30	2	62.90	1	60.51	59.60	1	208	0.47%
2023/10/27	1	59.60	4	61.30	61.60	-3	155	-1.93%
2023/10/26	1	57.70	0	0.00	56.00	1	128	0.78%
2023/10/25	1	58.90	2	58.70	58.70	-1	118	-0.83%
2023/10/24	0	0.00	3	56.67	57.20	-3	78	-3.83%
2023/10/23	0	0.00	5	50.50	52.00	-5	58	-8.51%
2023/10/02	1	46.95	0	0.00	46.95	1	47	2.09%
2023/09/18	0.4	47.61	0	0.00	47.60	0.4	48	0.82%
2023/09/15	1	47.20	0	0.00	47.10	1	48	2.04%
2023/09/14	2	47.80	0	0.00	47.40	2	48	4.15%
2023/08/28	0	0.00	1	46.50	46.45	-1	47	-2.11%
2023/08/25	1	46.00	0	0.00	46.40	1	47	2.13%
2023/08/24	1	46.05	0	0.00	45.95	1	45	2.18%
2023/08/07	1	44.90	0	0.00	44.20	1	36	2.75%
2023/07/13	3	43.20	0	0.00	43.70	3	43	6.85%
2023/06/21	1	45.80	0	0.00	45.40	1	39	2.54%
2023/05/04	0	0.00	2	44.40	45.25	-2	43	-4.60%
2023/05/03	0	0.00	0.4	44.45	44.40	-0.4	42	-0.93%
2023/03/24	0	0.00	1	44.50	44.50	-1	40	-2.47%
2023/03/07	0	45.00	0	0.00	45.20	0	39	0.00%
2023/03/06	3	44.10	0	0.00	44.00	3	35	8.39%
2022/11/15	0.4	38.95	0	0.00	39.05	0.4	36	1.07%
2022/09/02	0	38.60	0	0.00	38.50	0	87	0.01%
2022/08/25	1	37.55	0	0.00	38.15	1	91	1.09%
2022/08/24	0.1	39.10	0	0.00	39.45	0.1	86	0.14%
2022/08/18	0.1	40.00	0	0.00	39.85	0.1	88	0.13%
2022/08/16	0.1	39.85	0	0.00	39.45	0.1	88	0.07%
2022/08/15	0	0.00	2	39.20	39.30	-2	90	-2.20%
2022/08/11	1	39.40	0	0.00	39.15	1	110	0.91%
2022/08/09	1	37.15	0	0.00	37.40	1	107	0.93%
2022/08/03	1	42.95	0	0.00	42.90	1	96	1.04%
2022/06/07	0	0.00	1	49.35	49.20	-1	76	-1.30%
2022/03/31	0	0.00	1	47.50	47.20	-1	81	-1.22%
2022/03/29	0.3	46.95	0	0.00	46.85	0.3	81	0.37%
2022/03/24	1	47.40	0	0.00	47.45	1	79	1.25%
2022/02/17	0	0.00	2	45.40	45.70	-2	57	-3.46%
2022/01/20	0	0.00	1	44.25	44.45	-1	81	-1.23%
2022/01/13	1	44.80	0	0.00	44.80	1	120	0.83%
2022/01/03	0	0.00	1	43.60	43.50	-1	120	-0.83%
2021/12/03	0	0.00	3	42.18	42.30	-3	115	-2.59%
2021/11/09	2	42.80	0	0.00	43.20	2	115	1.73%
2021/10/05	0	0.00	1	40.30	40.35	-1	81	-1.23%
2021/09/27	0	0.00	1	41.60	41.20	-1	89	-1.12%
2021/09/15	1	40.10	0	0.00	40.50	1	91	1.09%
2021/08/16	1	40.50	0	0.00	40.40	1	97	1.02%
2021/08/09	2	42.00	21	41.67	41.65	-19	94	-20.11%
2021/07/16	10	41.80	2	41.95	42.00	8	124	6.43%
2021/07/13	10	42.30	0	0.00	41.95	10	124	8.03%
2021/07/07	3	42.00	0	0.00	42.15	3	128	2.34%
2021/06/18	1	40.85	0	0.00	40.80	1	156	0.64%
2021/04/27	1	41.50	0	0.00	41.50	1	161	0.62%
2021/04/26	0	0.00	1	42.30	41.55	-1	161	-0.62%
2021/04/23	0	0.00	1	40.90	40.95	-1	158	-0.63%
2021/03/18	2	39.05	0	0.00	38.95	2	159	1.26%
2021/03/16	0	0.00	10	39.06	39.20	-10	155	-6.42%
2021/03/12	1	38.50	0	0.00	38.55	1	148	0.67%
2021/03/05	1	37.20	0	0.00	37.30	1	138	0.72%
2021/02/25	1	37.00	0	0.00	37.05	1	134	0.74%
2020/12/30	0	0.00	2	37.90	37.80	-2	110	-1.82%
2020/12/29	0	0.00	1	37.50	37.45	-1	92	-1.08%
2020/12/21	0	0.00	7	36.51	36.35	-7	75	-9.27%
2020/12/18	0	0.00	2	36.10	36.10	-2	71	-2.81%
2020/12/17	0	0.00	1	36.20	36.15	-1	70	-1.42%
2020/12/16	5	35.93	0	0.00	35.85	5	69	7.23%
2020/12/15	2	35.80	0	0.00	35.55	2	68	2.91%
2020/12/14	0	0.00	2	36.05	36.05	-2	67	-2.96%
2020/11/26	1	34.90	0	0.00	34.90	1	85	1.18%
2020/10/30	1	34.10	0	0.00	34.05	1	98	1.02%
2020/10/19	0	0.00	2	33.68	33.70	-2	141	-1.42%
2020/10/14	0	0.00	1	34.00	33.80	-1	153	-0.65%
2020/09/30	1	33.35	0	0.00	33.60	1	184	0.54%
2020/09/28	0	0.00	2	33.30	33.30	-2	200	-1.00%
2020/09/24	0	0.00	3	33.15	33.10	-3	214	-1.40%
2020/09/23	0	0.00	1	33.75	33.70	-1	217	-0.46%
2020/09/17	0	0.00	0.1	35.10	34.85	-0.1	222	-0.05%
2020/09/04	0	0.00	1	35.40	35.55	-1	228	-0.44%
2020/09/03	0	0.00	5	36.50	35.70	-5	227	-2.20%
2020/09/02	6	35.53	5	35.65	35.30	1	224	0.45%
2020/09/01	0	0.00	15	34.53	34.75	-15	218	-6.87%
2020/08/10	0.1	33.80	0	0.00	33.55	0.1	219	0.05%
2020/07/27	1	37.75	0	0.00	37.20	1	241	0.41%
2020/07/10	1	37.60	1	37.55	37.20	0	235	0.00%
2020/07/08	2	37.03	0	0.00	37.15	2	226	0.88%
2020/06/23	3	35.90	0	0.00	35.80	3	216	1.39%
2020/06/17	0	0.00	10	36.50	36.55	-10	222	-4.50%
2020/05/08	4	36.28	0	0.00	36.25	4	503	0.79%
2020/04/28	0	0.00	1	38.55	38.70	-1	466	-0.21%
2020/04/27	0	0.00	2	38.10	38.40	-2	462	-0.43%
2020/04/22	10	36.97	0	0.00	37.15	10	453	2.21%
2020/04/10	2	37.03	0	0.00	36.65	2	412	0.48%
2020/03/18	1	34.30	0	0.00	34.00	1	351	0.28%
2020/03/12	0	0.00	2	36.25	35.70	-2	317	-0.63%
2020/03/11	1	38.75	1	39.40	37.85	0	305	0.00%
2020/03/10	2	37.58	0	0.00	38.00	2	291	0.69%
2020/03/09	6	41.59	7	42.22	39.15	-1	271	-0.37%
2020/03/06	6	43.77	2	44.50	43.50	4	232	1.72%
2020/03/05	3	43.13	2	42.85	43.35	1	157	0.63%
2019/07/24	5	32.88	2	32.90	32.85	3	115	2.60%
2019/05/23	2	30.55	0	0.00	30.85	2	104	1.91%
2019/05/16	5	30.61	0	0.00	30.45	5	99	5.03%
2018/12/06	0	0.00	1	29.70	29.70	-1	18	-5.45%
2018/10/11	1	28.00	0	0.00	27.55	1	21	4.70%