晶焱 (6411)-元大-中和券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
219張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	100.50	0	0.00	101.00	0.2	405	0.05%
2024/05/10	1	97.40	0	0.00	98.50	1	419	0.24%
2024/04/26	2	97.00	0	0.00	96.40	2	425	0.47%
2024/04/25	1	96.50	0	0.00	96.60	1	425	0.24%
2024/04/23	4	94.90	0	0.00	95.80	4	444	0.90%
2024/04/22	2	95.70	0	0.00	94.00	2	444	0.45%
2024/04/19	5	95.36	0	0.00	95.20	5	443	1.13%
2024/04/17	1	96.70	0	0.00	97.60	1	439	0.23%
2024/04/16	1	97.00	0	0.00	95.10	1	436	0.23%
2024/04/10	0	106.50	3	106.50	105.50	-3	418	-0.72%
2024/04/03	3	105.33	0	0.00	105.00	3	427	0.70%
2024/03/15	1	104.00	0	0.00	104.00	1	506	0.20%
2024/03/07	0	0.00	2	111.50	111.50	-2	521	-0.38%
2024/03/06	0	0.00	0	114.50	114.00	0	529	0.00%
2024/03/01	1	116.50	0	0.00	115.00	1	582	0.17%
2024/02/26	0	118.50	0	0.00	117.50	0	795	0.00%
2024/02/16	0	0.00	6	112.67	115.00	-6	941	-0.64%
2024/02/05	1	108.50	0	0.00	109.00	1	933	0.11%
2024/02/01	6	110.58	0	0.00	110.50	6	943	0.64%
2023/12/29	0	122.00	0	0.00	121.00	0	1,087	0.00%
2023/12/21	0	0.00	1	119.50	119.50	-1	1,104	-0.09%
2023/12/20	0	0.00	1	120.50	120.50	-1	1,102	-0.09%
2023/12/15	0	0.00	2	126.50	125.50	-2	1,087	-0.18%
2023/12/12	0	0.00	0.4	126.50	125.00	-0.4	1,076	-0.04%
2023/12/08	0	0.00	0.2	125.00	125.00	-0.2	1,079	-0.01%
2023/11/29	1.1	127.00	10	128.00	128.50	-9	1,125	-0.79%
2023/11/28	0.1	124.50	0	0.00	126.00	0.1	1,117	0.00%
2023/11/27	0.1	125.50	0	0.00	122.50	0.1	1,113	0.01%
2023/11/24	10.1	127.01	0	0.00	127.50	10.1	1,090	0.92%
2023/11/23	5.2	129.96	1	131.00	126.50	4.2	1,060	0.39%
2023/11/22	2	123.50	9	126.94	130.00	-7	897	-0.78%
2023/11/21	0	0.00	1	118.50	118.50	-1	769	-0.13%
2023/11/20	2	119.50	0	0.00	120.00	2	764	0.26%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/15	0	0.00	1	118.00	116.50	-1	738	-0.14%
2023/11/13	2	115.00	0	0.00	114.50	2	757	0.26%
2023/11/06	0	0.00	3	121.17	121.50	-3	787	-0.38%
2023/11/02	5	118.00	5	118.00	117.00	0	778	0.00%
2023/11/01	15	115.83	15	116.33	115.00	0	775	0.00%
2023/10/30	5	116.00	5	117.00	115.00	0	782	0.00%
2023/10/27	1	114.50	0	0.00	114.00	1	792	0.13%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/18	1	114.50	1	115.50	114.00	0	946	0.00%
2023/10/17	1	114.50	0	0.00	113.00	1	967	0.10%
2023/10/16	0	0.00	0	112.00	112.50	0	965	0.00%
2023/10/13	0	0.00	0	112.50	112.50	0	980	0.00%
2023/10/11	0	0.00	2	106.25	106.00	-2	983	-0.20%
2023/09/27	1	106.50	0	0.00	106.50	1	1,052	0.10%
2023/09/22	1	112.50	0	0.00	112.00	1	1,041	0.10%
2023/09/19	0	0.00	4	114.00	115.00	-4	1,046	-0.38%
2023/09/15	1	118.50	0	0.00	117.50	1	1,044	0.10%
2023/09/13	1	116.00	2	116.25	116.50	-1	1,039	-0.10%
2023/09/12	2	111.50	2	112.75	113.00	0	1,039	0.00%
2023/09/08	0	0.00	1	119.50	119.50	-1	1,018	-0.10%
2023/09/06	0	0.00	18	116.50	117.50	-18	1,066	-1.69%
2023/09/04	1	112.50	1	113.50	114.00	0	1,036	0.00%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	1	108.00	0	0.00	107.00	1	1,007	0.10%
2023/08/23	0	0.00	1	103.50	104.50	-1	1,035	-0.10%
2023/08/17	0	0.00	1	102.50	104.50	-1	1,052	-0.09%
2023/08/16	1	101.00	1	101.00	101.00	0	1,036	0.00%
2023/08/09	1	115.50	0	0.00	114.50	1	991	0.10%
2023/08/01	1	121.50	0	0.00	121.00	1	954	0.10%
2023/07/25	5	112.30	1	114.00	114.00	4	906	0.44%
2023/07/21	0	0.00	1	120.00	116.50	-1	899	-0.11%
2023/07/20	1.4	117.64	3	118.33	118.50	-1.6	919	-0.17%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	1	112.50	0	0.00	112.50	1	945	0.11%
2023/07/13	0	0.00	1	116.50	114.00	-1	1,062	-0.09%
2023/07/11	1	116.00	0	0.00	116.00	1	1,054	0.09%
2023/07/10	0.1	115.00	3	116.33	117.00	-2.9	1,066	-0.27%
2023/06/30	0	0.00	0	110.91	112.50	0	1,084	0.00%
2023/06/16	0	0.00	5	113.00	114.00	-5	1,291	-0.39%
2023/06/15	5	117.60	0	0.00	116.00	5	1,287	0.39%
2023/06/13	2	117.00	4	116.00	118.00	-2	1,298	-0.15%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/25	1	108.50	0	0.00	108.00	1	1,710	0.06%
2023/05/16	2	103.50	0	0.00	103.00	2	2,420	0.08%
2023/05/08	1	107.50	1	110.00	107.00	0	2,840	0.00%
2023/04/28	1	105.00	1	107.00	106.00	0	3,000	0.00%
2023/04/26	1	103.50	1	102.50	103.00	0	2,942	0.00%
2023/04/21	4	108.38	0	0.00	107.50	4	2,869	0.14%
2023/04/20	7	117.07	0	0.00	116.00	7	2,831	0.25%
2023/04/19	7	124.50	3	126.60	121.50	4	2,798	0.14%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	0	0.00	1	122.00	121.50	-1	2,698	-0.04%
2023/04/14	8	122.00	0	0.00	121.00	8	2,689	0.30%
2023/04/13	11	126.50	1	127.00	121.50	10	2,679	0.37%
2023/04/12	1	123.00	1	126.00	126.50	0	2,653	0.00%
2023/04/11	0	123.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	0	122.50	0.1	121.50	121.00	-0.1	2,614	0.00%
2023/04/07	0	0.00	1	122.50	121.50	-1	2,612	-0.04%
2023/03/28	1	121.50	0	0.00	121.50	1	2,573	0.04%
2023/03/24	1	124.50	1	124.50	124.00	0	2,545	0.00%
2023/03/23	4	126.75	1	126.50	127.00	3	2,508	0.12%
2023/03/22	2	130.25	2	128.50	130.00	0	2,463	0.00%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/10	3	123.67	1	123.00	122.50	2	2,301	0.09%
2023/03/08	0	0.00	1	128.50	130.50	-1	2,287	-0.04%
2023/03/06	3	131.33	3.2	132.34	131.00	-0.2	2,242	-0.01%
2023/03/03	1	130.00	1	128.00	127.00	0	2,151	0.00%
2023/03/02	2.1	125.24	0	0.00	124.50	2.1	2,090	0.10%
2023/02/24	3.1	129.35	3	129.50	129.00	0.1	2,029	0.00%
2023/02/23	2	133.50	2	134.25	132.50	0	1,962	0.00%
2023/02/22	3	128.33	2	127.25	130.50	1	1,858	0.05%
2023/02/21	2	130.25	3	130.17	132.00	-1	1,782	-0.06%
2023/02/20	57	132.43	55	131.56	132.00	2	1,689	0.12%
2023/02/17	9	122.11	13	125.23	128.50	-4	1,535	-0.26%
2023/02/16	3	120.17	2	119.51	120.50	1	1,302	0.08%
2023/02/13	0	114.50	0	0.00	114.50	0	1,166	0.00%
2023/02/10	2	119.00	2	121.74	117.00	0	1,138	0.00%
2023/02/09	2	119.25	4	118.01	119.00	-2	1,046	-0.19%
2023/02/08	2	113.49	3	112.33	114.00	-1	927	-0.11%
2023/02/07	3	111.83	3	112.50	111.00	0	855	0.00%
2023/02/06	1	107.00	0	0.00	105.00	1	766	0.13%
2023/02/03	2	105.75	1	108.00	106.50	1	752	0.13%
2023/02/02	1	101.50	2	103.00	103.00	-1	617	-0.16%
2023/01/31	0	0.00	1	92.20	92.00	-1	559	-0.18%
2022/12/30	1	85.00	0	0.00	84.20	1	561	0.18%
2022/12/23	1	85.00	0	0.00	85.70	1	590	0.17%
2022/12/19	1	89.00	0	0.00	89.30	1	635	0.16%
2022/12/08	1	94.70	0	0.00	94.70	1	727	0.14%
2022/12/06	1	98.90	0	0.00	98.60	1	743	0.13%
2022/12/05	0	0.00	1	102.50	102.00	-1	739	-0.14%
2022/12/02	1	102.00	0	0.00	101.50	1	728	0.14%
2022/11/17	0	0.00	1	97.50	97.50	-1	797	-0.13%
2022/11/16	0	0.00	1	95.00	95.00	-1	795	-0.13%
2022/11/15	3	95.90	3	97.40	93.80	0	803	0.00%
2022/11/09	0	0.00	1	91.90	93.10	-1	921	-0.11%
2022/11/07	1	90.50	0	0.00	90.00	1	975	0.10%
2022/11/01	0	0.00	2	85.50	86.90	-2	1,003	-0.20%
2022/10/20	0	0.00	1	83.20	84.40	-1	1,028	-0.10%
2022/10/17	0	0.00	1	82.80	84.00	-1	1,053	-0.09%
2022/10/14	0	0.00	5	82.70	82.50	-5	1,070	-0.47%
2022/10/11	1	84.60	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	89.80	0	0.00	89.80	1	1,074	0.09%
2022/10/06	0	0.00	1	92.10	92.10	-1	1,078	-0.09%
2022/09/29	1	89.00	0	0.00	87.30	1	1,105	0.09%
2022/09/28	1	89.60	0	0.00	89.60	1	1,103	0.09%
2022/09/27	1	92.90	0	0.00	95.00	1	1,101	0.09%
2022/09/22	0	0.00	1	104.00	103.50	-1	1,129	-0.09%
2022/09/21	1	105.00	2	102.75	103.00	-1	1,116	-0.09%
2022/09/14	1	95.90	1	97.00	99.00	0	1,125	0.00%
2022/09/13	2	97.00	1	97.70	98.10	1	1,129	0.09%
2022/09/12	0	101.00	0	0.00	100.00	0	1,140	0.00%
2022/09/07	0	0.00	1	95.60	97.00	-1	1,162	-0.09%
2022/09/06	1	96.10	0	0.00	96.60	1	1,162	0.09%
2022/09/05	2	100.75	0	0.00	100.00	2	1,146	0.17%
2022/08/31	0	0.00	1	107.50	110.00	-1	1,171	-0.09%
2022/08/26	0	0.00	0.4	113.96	111.50	-0.4	1,198	-0.03%
2022/08/25	0	0.00	3	111.50	113.00	-3	1,212	-0.25%
2022/08/24	1.1	110.07	1	109.00	109.00	0.1	1,254	0.01%
2022/08/23	1	111.50	0	0.00	111.50	1	1,269	0.08%
2022/08/22	0.2	113.79	1	113.53	112.50	-0.8	1,303	-0.06%
2022/08/19	3.2	115.09	4	114.38	114.50	-0.9	1,312	-0.06%
2022/08/18	10	111.30	5	112.30	114.00	5	1,280	0.39%
2022/08/17	1	108.00	3	108.17	109.00	-2	1,267	-0.16%
2022/08/16	2	105.50	1	104.50	104.50	1	1,268	0.08%
2022/08/12	0	0.00	3	109.67	112.00	-3	1,272	-0.24%
2022/08/10	1	106.55	0	0.00	106.50	1	1,420	0.07%
2022/08/08	1	107.50	0	0.00	108.50	1	1,525	0.07%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/07/22	2	124.50	2	121.50	121.00	0	2,200	0.00%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/18	0	0.00	1	115.50	115.00	-1	2,248	-0.04%
2022/07/14	1	112.00	0	0.00	112.00	1	2,279	0.04%
2022/07/07	0	0.00	1	109.00	110.00	-1	2,544	-0.04%
2022/07/06	1	105.50	3	107.00	104.00	-2	2,604	-0.08%
2022/07/05	0	0.00	1	109.50	109.00	-1	2,645	-0.04%
2022/07/04	2	106.00	1	107.00	106.00	1	2,651	0.04%
2022/06/30	1	113.50	0	0.00	113.00	1	2,656	0.04%
2022/06/27	0	0.00	1	121.00	122.00	-1	2,690	-0.04%
2022/06/24	1	118.50	0	0.00	117.00	1	2,695	0.04%
2022/06/23	0	0.00	1	118.00	117.00	-1	2,713	-0.04%
2022/06/22	3	118.00	1	116.50	116.00	2	2,721	0.07%
2022/06/21	1	119.00	1	119.50	122.00	0	2,733	0.00%
2022/06/20	1	116.50	0	0.00	116.00	1	2,806	0.04%
2022/06/17	0	0.00	1	124.00	124.50	-1	2,794	-0.04%
2022/06/16	0	0.00	0.1	126.50	123.50	-0.1	2,798	0.00%
2022/06/15	1	130.50	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.50	3	131.33	132.00	-2	2,865	-0.07%
2022/06/13	0	0.00	2	131.75	133.00	-2	2,870	-0.07%
2022/06/10	4	133.63	2	134.25	133.50	2	2,885	0.07%
2022/06/09	1	139.00	0	0.00	139.00	1	2,869	0.03%
2022/06/08	2	140.25	0	0.00	138.50	2	2,879	0.07%
2022/06/06	1	145.50	1	147.00	145.00	0	2,888	0.00%
2022/06/02	2	150.50	0	0.00	148.00	2	2,922	0.07%
2022/06/01	1	152.50	2	153.00	152.00	-1	2,941	-0.03%
2022/05/31	1	150.50	0	0.00	150.00	1	2,937	0.03%
2022/05/30	0	0.00	2	148.25	148.50	-2	2,944	-0.07%
2022/05/27	2	144.50	2.2	146.40	144.00	-0.2	2,920	-0.01%
2022/05/26	1	144.50	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	3	141.83	144.50	-3	2,930	-0.10%
2022/05/24	2	139.00	1	139.50	138.00	1	2,942	0.03%
2022/05/23	1	145.50	1	148.00	143.00	0	2,926	0.00%
2022/05/19	2	143.25	1	145.00	147.00	1	2,910	0.03%
2022/05/18	5	150.60	2	154.00	149.00	3	2,905	0.10%
2022/05/17	1	149.00	5	148.80	150.00	-4	2,791	-0.14%
2022/05/16	3	147.17	1	149.00	143.00	2	2,792	0.07%
2022/05/12	1	143.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	2	144.00	3	145.17	146.00	-1	2,928	-0.03%
2022/05/10	0	0.00	2	138.25	140.00	-2	2,949	-0.07%
2022/05/09	13	140.23	10	135.00	134.50	3	2,987	0.10%
2022/05/06	2	145.25	2	147.50	149.00	0	2,891	0.00%
2022/05/05	1	150.00	3	148.17	150.00	-2	2,799	-0.07%
2022/05/04	1	137.50	0	0.00	136.50	1	2,727	0.04%
2022/05/03	1	141.00	3	138.17	140.00	-2	2,758	-0.07%
2022/04/29	2	134.00	2	136.25	132.50	0	2,791	0.00%
2022/04/27	0	0.00	1	128.00	130.50	-1	2,841	-0.04%
2022/04/22	1.1	143.00	0	0.00	141.50	1.1	2,958	0.04%
2022/04/21	1	144.00	1	147.00	147.00	0	2,991	0.00%
2022/04/20	1	146.00	4	144.00	146.00	-3	3,035	-0.10%
2022/04/19	3.1	143.62	3	141.83	140.00	0.1	3,051	0.00%
2022/04/18	0	0.00	1	140.50	143.00	-1	3,081	-0.03%
2022/04/15	1	141.00	2	140.25	143.50	-1	3,133	-0.03%
2022/04/14	4	145.00	4	145.38	143.50	0	3,227	0.00%
2022/04/13	5	151.00	5	151.40	149.00	0	3,216	0.00%
2022/04/12	6	150.67	6	152.67	154.00	0	3,292	0.00%
2022/04/11	2	158.50	4	155.25	155.00	-2	3,258	-0.06%
2022/04/08	4	166.00	3	168.33	165.50	1	3,253	0.03%
2022/04/07	2	170.25	1	169.50	167.00	1	3,280	0.03%
2022/04/06	4	177.75	0	0.00	175.50	4	3,294	0.12%
2022/04/01	0	0.00	2	184.50	184.50	-2	3,337	-0.06%
2022/03/31	1	180.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	1	182.50	5	182.10	182.00	-4	3,411	-0.12%
2022/03/29	1	175.00	1	179.00	176.50	0	3,451	0.00%
2022/03/28	2	173.75	0	0.00	176.00	2	3,467	0.06%
2022/03/25	2	181.75	0	0.00	178.00	2	3,481	0.06%
2022/03/24	2	180.00	3	183.17	183.00	-1	3,508	-0.03%
2022/03/23	3	184.33	1	193.00	184.50	2	3,588	0.06%
2022/03/22	1	178.50	1	180.00	182.00	0	3,699	0.00%
2022/03/21	2	180.75	2	179.00	179.00	0	3,789	0.00%
2022/03/18	3	178.00	3	178.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	3	174.00	177.50	-3	4,050	-0.07%
2022/03/16	2	169.75	3	171.00	167.50	-1	4,098	-0.02%
2022/03/15	6	171.83	2	173.75	169.00	4	4,196	0.10%
2022/03/14	4	178.88	0	0.00	181.00	4	4,480	0.09%
2022/03/11	0	182.50	0	0.00	180.00	0	4,643	0.00%
2022/03/09	0	0.00	2	180.50	180.50	-2	4,804	-0.04%
2022/03/08	2	178.50	2	182.50	174.00	0	4,882	0.00%
2022/03/07	1	180.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	0	0.00	1	193.50	195.00	-1	5,257	-0.02%
2022/03/03	2	196.75	1	194.50	194.00	1	5,395	0.02%
2022/03/01	0	191.50	0	0.00	195.00	0	5,551	0.00%
2022/02/25	1	188.00	1	189.00	188.50	0	5,678	0.00%
2022/02/24	0	0.00	2	193.50	185.00	-2	5,770	-0.03%
2022/02/21	3	195.00	0	0.00	196.00	3	6,314	0.05%
2022/02/18	0	0.00	3	190.50	196.50	-3	6,563	-0.05%
2022/02/17	2	194.25	2	194.50	194.00	0	6,991	0.00%
2022/02/16	3	192.83	3	192.17	190.50	0	7,136	0.00%
2022/02/15	3	196.17	1	190.00	188.50	2	7,686	0.03%
2022/02/10	1	217.00	1	217.50	211.50	0	8,322	0.00%
2022/02/09	1	213.00	2	206.50	214.50	-1	8,329	-0.01%
2022/01/25	2	208.00	0	0.00	196.00	2	9,670	0.02%
2022/01/24	1	198.00	1	204.00	205.00	0	9,846	0.00%
2022/01/21	2	205.50	2	203.00	205.50	0	9,950	0.00%
2022/01/20	3	206.50	3	206.83	207.50	0	10,182	0.00%
2022/01/19	1	211.50	1	208.00	211.50	0	10,373	0.00%
2022/01/18	6	218.00	3	214.00	210.50	3	10,757	0.03%
2022/01/17	4	210.00	3	210.67	210.50	1	10,928	0.01%
2022/01/14	7	206.79	7	204.07	210.50	0	11,348	0.00%
2022/01/13	4	205.00	5	206.70	204.00	-1	11,616	-0.01%
2022/01/11	1	206.00	1	207.50	206.50	0	12,464	0.00%
2022/01/10	2	206.75	1	207.50	213.00	1	12,571	0.01%
2022/01/07	2	209.00	4	204.38	209.00	-2	12,843	-0.02%
2022/01/05	8	227.81	3	230.00	219.00	5	13,401	0.04%
2022/01/04	2	238.50	0	0.00	238.00	2	13,442	0.01%
2022/01/03	1	241.00	0	0.00	241.00	1	13,798	0.01%
2021/12/30	0	0.00	1	245.50	245.00	-1	14,217	-0.01%
2021/12/29	0	240.50	0	0.00	243.00	0	14,901	0.00%
2021/12/28	3	239.50	0	0.00	238.50	3	15,205	0.02%
2021/12/27	3	239.67	5	242.50	245.00	-2	15,404	-0.01%
2021/12/24	3	242.17	0	0.00	239.00	3	15,637	0.02%
2021/12/23	1	243.00	5	244.60	242.50	-4	15,885	-0.03%
2021/12/22	1	248.00	2	241.50	241.50	-1	16,329	-0.01%
2021/12/21	0	0.00	0.1	240.62	243.00	-0.1	16,612	0.00%
2021/12/20	3	246.17	1	240.50	237.50	2	17,058	0.01%
2021/12/17	6	248.84	4	248.75	244.50	2	17,425	0.01%
2021/12/16	3.1	248.21	8	248.38	246.00	-4.9	17,818	-0.03%
2021/12/15	3	240.00	1.1	238.57	243.50	2	18,289	0.01%
2021/12/14	10.1	240.11	10.1	244.05	243.00	0	18,796	0.00%
2021/12/13	15.1	257.91	12	245.50	244.50	3	19,247	0.02%
2021/12/10	10	267.05	10.1	268.80	269.00	0	19,682	0.00%
2021/12/09	2	274.74	1	281.00	271.00	1	20,201	0.00%
2021/12/08	7	284.99	7	283.86	275.50	0	20,165	0.00%
2021/12/07	3	280.33	3.1	277.27	273.50	-0.1	19,958	0.00%
2021/12/06	16	272.81	16	272.75	272.00	0	19,924	0.00%
2021/12/03	4	273.63	6	272.25	278.00	-2	20,098	-0.01%
2021/12/02	4	275.00	3	279.83	266.50	1	20,262	0.00%
2021/12/01	11	279.36	11	279.27	278.00	0	20,662	0.00%
2021/11/30	23	275.09	25	276.74	278.50	-2	20,594	-0.01%
2021/11/29	3	261.50	5	266.80	271.00	-2	20,514	-0.01%
2021/11/26	4	257.75	4	258.13	255.50	0	20,546	0.00%
2021/11/25	5	265.40	3	268.00	260.00	2	20,571	0.01%
2021/11/24	5	262.30	6	260.75	266.50	-1	20,704	0.00%
2021/11/23	3	266.83	3	265.00	261.00	0	20,666	0.00%
2021/11/22	3	270.33	2	267.50	273.00	1	20,706	0.00%
2021/11/19	2	267.75	1	277.00	265.00	1	20,669	0.00%
2021/11/18	14	269.82	15	274.47	265.00	-1	20,565	0.00%
2021/11/17	3	271.50	3	269.83	267.00	0	20,389	0.00%
2021/11/16	15	290.33	18	273.53	268.00	-3	20,213	-0.01%
2021/11/15	14	277.79	17	282.09	290.00	-3	19,842	-0.02%
2021/11/12	23	269.33	20	270.85	264.00	3	19,764	0.02%
2021/11/11	21	247.29	35	250.00	257.00	-14	19,220	-0.07%
2021/11/10	17	228.03	22	228.16	234.00	-5	18,799	-0.03%
2021/11/09	9	219.39	15	216.60	213.00	-6	18,519	-0.03%
2021/11/08	11	213.55	6	214.50	215.00	5	18,467	0.03%
2021/11/05	25	209.18	26.1	213.78	214.50	-1.1	18,573	-0.01%
2021/11/04	11	223.73	8	230.06	211.00	3	18,445	0.02%
2021/11/03	37.1	228.42	20.2	227.76	227.00	16.9	18,209	0.09%
2021/11/02	7	218.86	8.1	219.85	215.00	-1.1	17,834	-0.01%
2021/11/01	8	210.44	9	210.33	213.00	-1	17,641	-0.01%
2021/10/29	9.1	207.89	11	205.59	204.00	-1.9	17,794	-0.01%
2021/10/28	17	207.88	11	208.05	207.00	6	17,808	0.03%
2021/10/27	11.2	218.44	10.2	217.56	216.50	1	17,591	0.01%
2021/10/26	20	227.45	43	218.12	212.50	-23	17,416	-0.13%
2021/10/25	11	225.00	8	224.00	227.00	3	17,065	0.02%
2021/10/22	24	219.44	26	220.06	225.00	-2	16,921	-0.01%
2021/10/21	6	216.33	4.1	216.54	215.00	2	16,662	0.01%
2021/10/20	32	214.94	34	215.71	219.50	-2	16,584	-0.01%
2021/10/19	9	195.33	21	201.02	202.50	-12	16,522	-0.07%
2021/10/18	9	196.00	1	192.00	191.50	8	16,604	0.05%
2021/10/15	12	201.04	11	201.36	198.50	1	16,630	0.01%
2021/10/14	12	188.79	15	187.40	194.50	-3	16,316	-0.02%
2021/10/13	24	199.46	10	196.50	190.50	14	15,917	0.09%
2021/10/12	9	210.61	8	213.13	211.50	1	15,594	0.01%
2021/10/08	18	211.83	12	211.25	211.00	6	15,445	0.04%
2021/10/07	6	206.92	9	208.28	207.00	-3	15,191	-0.02%
2021/10/06	43	203.22	37	203.19	197.50	6	14,951	0.04%
2021/10/05	3	180.67	9	190.50	198.00	-6	14,342	-0.04%
2021/10/04	7	183.36	5	184.80	180.00	2	14,061	0.01%
2021/10/01	4	197.50	5	196.10	198.00	-1	13,876	-0.01%
2021/09/30	5	197.50	6	201.17	200.00	-1	13,663	-0.01%
2021/09/29	39	199.33	45	200.71	201.50	-6	13,436	-0.04%
2021/09/28	2	209.25	3	212.17	202.00	-1	13,082	-0.01%
2021/09/27	11	218.64	10	220.20	222.50	1	12,831	0.01%
2021/09/24	9.1	215.30	8	213.19	220.50	1.1	12,432	0.01%
2021/09/23	7	211.86	132	210.62	200.50	-125	12,064	-1.04%	大賣/鉅額交易
2021/09/22	12	202.92	7	203.86	204.50	5	11,637	0.04%
2021/09/17	13	193.27	19	191.11	205.50	-6	11,061	-0.05%
2021/09/16	15	191.77	17	189.85	187.00	-2	10,660	-0.02%
2021/09/15	27	183.06	30	183.05	188.00	-3	10,191	-0.03%
2021/09/14	8	177.93	12	179.04	175.00	-4	9,749	-0.04%
2021/09/10	2	167.25	1	168.50	169.50	1	9,235	0.01%
2021/09/09	7	165.36	9	162.94	167.50	-2	9,259	-0.02%
2021/09/08	3	161.67	3	165.33	160.00	0	9,317	0.00%
2021/09/07	8	166.75	8	171.13	160.50	0	9,172	0.00%
2021/09/06	14	171.96	21	173.21	171.00	-7	8,923	-0.08%
2021/09/03	8	165.56	7	165.50	167.00	1	8,476	0.01%
2021/09/02	4	168.25	6	165.83	164.50	-2	8,414	-0.02%
2021/09/01	2	166.50	4	167.00	169.00	-2	8,279	-0.02%
2021/08/31	5	163.50	3	165.33	163.00	2	8,064	0.02%
2021/08/30	8	164.88	8	166.19	166.00	0	7,960	0.00%
2021/08/27	6	163.67	7	162.14	160.00	-1	7,733	-0.01%
2021/08/26	3	163.67	4	160.13	158.00	-1	7,642	-0.01%
2021/08/25	0	0.00	2	158.50	157.00	-2	7,526	-0.03%
2021/08/24	1	153.00	3	154.00	153.00	-2	7,478	-0.03%
2021/08/23	24	153.38	25	156.02	157.00	-1	7,417	-0.01%
2021/08/20	57	145.35	4	144.50	146.00	53	7,312	0.72%
2021/08/19	38	145.74	36	139.46	138.50	2	7,240	0.03%
2021/08/18	2	143.50	2	145.25	145.50	0	7,190	0.00%
2021/08/17	10	142.50	20	136.00	132.50	-10	7,146	-0.14%
2021/08/16	10	143.25	13	140.69	141.50	-3	7,103	-0.04%
2021/08/13	26	145.21	7	146.07	143.00	19	7,056	0.27%
2021/08/12	5	148.10	5	148.50	149.00	0	7,018	0.00%
2021/08/11	5	144.50	1	143.00	143.00	4	6,996	0.06%
2021/08/10	0	0.00	1	159.50	158.00	-1	6,806	-0.01%
2021/08/09	0	0.00	2	159.25	163.00	-2	6,795	-0.03%
2021/08/06	16	167.94	11	172.05	166.00	5	6,700	0.07%
2021/08/05	69	173.04	10	171.55	174.00	59	6,611	0.89%
2021/08/04	30	169.70	10	167.95	173.00	20	6,464	0.31%
2021/08/03	1	157.50	4	160.63	163.00	-3	6,157	-0.05%
2021/08/02	1	149.50	1	148.50	148.50	0	6,008	0.00%
2021/07/30	4	151.50	2	151.25	149.00	2	5,992	0.03%
2021/07/29	5	150.30	2	150.00	153.00	3	5,965	0.05%
2021/07/28	2	153.25	4.1	158.49	150.00	-2.1	5,951	-0.03%
2021/07/27	13	164.62	11	165.86	162.00	2	5,895	0.03%
2021/07/26	10	172.90	7	172.64	169.50	3	5,825	0.05%
2021/07/23	14.1	170.57	6.1	172.83	167.00	8	5,773	0.14%
2021/07/22	5.1	163.12	28.7	165.32	169.00	-23.6	5,256	-0.45%
2021/07/21	26.4	159.31	51	160.56	154.00	-24.6	4,865	-0.51%
2021/07/20	3	154.33	4.5	155.18	152.00	-1.5	4,712	-0.03%
2021/07/19	8	155.38	3	154.00	153.00	5	4,697	0.11%
2021/07/16	1	151.00	1	151.50	152.00	0	4,722	0.00%
2021/07/15	1.3	147.98	0	0.00	149.00	1.3	4,728	0.03%
2021/07/14	3.3	145.58	3	146.50	145.50	0.3	4,751	0.01%
2021/07/13	19.2	160.90	12	164.67	153.00	7.2	4,680	0.15%
2021/07/12	24	163.13	5.7	161.30	160.00	18.3	4,563	0.40%
2021/07/09	1.1	155.56	1	156.00	156.50	0.1	4,540	0.00%
2021/07/08	3	154.33	3	154.17	157.00	0	4,711	0.00%
2021/07/07	1.4	153.79	0	0.00	151.50	1.4	4,743	0.03%
2021/07/06	4	157.63	2	157.25	153.50	2	4,867	0.04%
2021/07/05	15.2	160.68	4	160.25	157.00	11.2	4,955	0.23%
2021/07/02	6	155.58	3	157.95	159.50	3	4,875	0.06%
2021/07/01	2	162.50	0	0.00	153.00	2	4,876	0.04%
2021/06/30	0.2	155.50	0	0.00	159.00	0.2	4,879	0.00%
2021/06/29	1.8	158.00	7	158.00	155.00	-5.2	4,903	-0.11%
2021/06/28	2	164.25	2	164.25	162.00	0	4,969	0.00%
2021/06/25	3	160.31	8	161.50	163.00	-5	4,969	-0.10%
2021/06/24	3	151.83	2	151.75	155.00	1	4,917	0.02%
2021/06/23	1	154.50	6	152.92	155.50	-5	4,950	-0.10%
2021/06/22	0	0.00	1	142.00	141.50	-1	4,924	-0.02%
2021/06/21	3	145.33	1	148.50	142.00	2	5,158	0.04%
2021/06/18	5	150.50	5.1	150.51	154.00	-0.1	5,339	0.00%
2021/06/17	7.1	144.38	8.1	145.84	151.50	-1	5,361	-0.02%
2021/06/16	1	140.50	2	140.00	141.50	-1	5,293	-0.02%
2021/06/15	0	0.00	1	131.00	133.50	-1	5,518	-0.02%
2021/06/11	1	130.00	1	130.50	128.50	0	5,837	0.00%
2021/06/10	2	135.50	2	137.75	134.00	0	5,945	0.00%
2021/06/09	3	133.33	3	137.00	134.50	0	5,992	0.00%
2021/06/08	0	0.00	1	130.50	129.50	-1	5,947	-0.02%
2021/06/07	1	131.50	0	0.00	130.50	1	5,968	0.02%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	1	130.00	1	126.00	128.00	0	5,960	0.00%
2021/06/01	4	135.38	5	135.50	133.50	-1	5,922	-0.02%
2021/05/26	1	129.00	1	131.00	127.50	0	5,843	0.00%
2021/05/25	5	128.30	4	127.88	126.50	1	5,808	0.02%
2021/05/24	2	122.00	3	122.33	123.00	-1	5,764	-0.02%
2021/05/20	1	116.00	0	0.00	116.00	1	5,801	0.02%
2021/05/19	1	120.00	0	0.00	120.00	1	5,819	0.02%
2021/05/18	1	110.50	1	113.00	116.00	0	5,843	0.00%
2021/05/17	4	105.75	4	107.50	105.50	0	5,829	0.00%
2021/05/14	4	113.50	2	113.50	113.50	2	5,787	0.03%
2021/05/13	1	112.00	1	118.00	117.00	0	5,737	0.00%
2021/05/12	0	0.00	2	121.25	114.50	-2	5,687	-0.04%
2021/05/11	4	122.25	2	121.00	121.00	2	5,600	0.04%
2021/05/07	2	138.00	2	138.00	139.00	0	5,530	0.00%
2021/05/06	1	133.00	5	129.30	130.00	-4	5,499	-0.07%
2021/05/04	0	0.00	11	132.00	135.50	-11	5,427	-0.20%
2021/05/03	4	151.88	4	146.63	144.50	0	5,416	0.00%
2021/04/29	25	151.18	64.1	149.78	160.50	-39.1	5,309	-0.74%
2021/04/26	41	145.90	2	144.50	145.00	39	5,113	0.76%
2021/04/23	1.1	141.52	2	142.75	144.00	-0.9	5,098	-0.02%
2021/04/22	1	137.00	0	0.00	137.00	1	5,103	0.02%
2021/04/21	0	145.00	1	146.00	143.00	-1	5,058	-0.02%
2021/04/20	4	146.63	3	147.50	147.50	1	5,051	0.02%
2021/04/19	2	146.50	0	0.00	145.00	2	5,037	0.04%
2021/04/16	0	0.00	1	150.50	150.00	-1	5,013	-0.02%
2021/04/15	2	147.75	10	146.75	151.00	-8	4,946	-0.16%
2021/04/14	7	142.15	5	144.39	144.00	2	4,905	0.04%
2021/04/13	7	160.14	1.1	155.50	155.00	5.9	4,718	0.13%
2021/04/12	7.1	170.63	4	167.38	165.00	3.1	4,660	0.07%
2021/04/09	4	165.50	2	165.25	166.50	2	4,561	0.04%
2021/04/08	0	0.00	1	150.00	151.50	-1	4,491	-0.02%
2021/04/07	1	138.00	6	138.33	138.00	-5	4,675	-0.11%
2021/04/06	2	137.00	11	136.73	135.00	-9	4,662	-0.19%
2021/04/01	2	142.50	2	141.75	141.00	0	4,690	0.00%
2021/03/31	4	145.50	3	146.50	145.00	1	4,638	0.02%
2021/03/30	17	140.91	6	139.58	142.00	11	4,529	0.24%
2021/03/29	11	141.86	6	142.25	140.50	5	4,496	0.11%
2021/03/26	1	139.50	1	138.50	138.50	0	4,528	0.00%
2021/03/25	4	138.13	3	137.33	135.50	1	4,414	0.02%
2021/03/24	12	134.21	3	138.33	138.50	9	4,351	0.21%
2021/03/23	1	136.00	1	133.00	133.00	0	4,326	0.00%
2021/03/22	17	135.82	3	135.17	133.00	14	4,295	0.33%
2021/03/19	5	131.20	5	131.20	135.00	0	4,239	0.00%
2021/03/18	3	128.33	5	129.70	131.00	-2	4,319	-0.05%
2021/03/17	1	123.00	56.2	128.24	124.00	-55.2	4,220	-1.31%
2021/03/16	4	117.50	4.2	122.14	125.00	-0.2	3,948	-0.01%
2021/03/15	51.1	113.78	1	114.00	114.00	50.1	3,883	1.29%
2021/03/11	0	108.00	0	0.00	108.50	0	3,841	0.00%
2021/03/09	0	0.00	0.4	101.50	101.50	-0.4	3,797	-0.01%
2021/02/24	1	107.00	0	106.50	106.50	1	3,825	0.02%
2021/02/23	1	109.50	50	109.50	110.00	-49	3,833	-1.28%
2021/02/22	50.2	112.00	2	111.25	112.00	48.2	3,830	1.26%
2021/02/19	0	109.00	0	0.00	109.50	0	3,778	0.00%
2021/02/18	0	0.00	1	108.00	107.00	-1	3,748	-0.03%
2021/02/05	1	102.50	3	101.17	101.00	-2	3,682	-0.05%
2021/02/02	0	0.00	21	98.29	98.60	-21	3,700	-0.57%
2021/02/01	1	97.10	1	96.50	96.50	0	3,706	0.00%
2021/01/28	0	0.00	1	101.00	101.00	-1	3,667	-0.03%
2021/01/27	1	104.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	1	104.50	0	0.00	102.50	1	3,650	0.03%
2021/01/25	0	0.00	3	107.50	106.50	-3	3,624	-0.08%
2021/01/21	0	0.00	2	102.75	103.50	-2	3,522	-0.06%
2021/01/20	1	106.00	1	101.50	101.00	0	3,503	0.00%
2021/01/18	0	0.00	0.3	103.50	103.50	-0.3	3,458	-0.01%
2021/01/15	1	104.50	0	0.00	102.00	1	3,432	0.03%
2021/01/14	2	104.50	0	0.00	105.50	2	3,386	0.06%
2021/01/12	2	106.75	0	0.00	104.00	2	3,330	0.06%
2021/01/08	0	0.00	1	110.50	109.00	-1	3,264	-0.03%
2021/01/07	0	0.00	2	110.50	110.00	-2	3,226	-0.06%
2021/01/06	3	107.17	0	0.00	106.50	3	3,171	0.09%
2021/01/05	3	108.33	52	107.04	108.00	-49	3,138	-1.56%
2021/01/04	52	114.92	5	111.40	111.00	47	3,083	1.52%
2020/12/31	7	110.93	10	112.00	109.50	-3	2,987	-0.10%
2020/12/30	81	113.26	89	113.06	111.00	-8	2,905	-0.28%
2020/12/29	0	0.00	7	107.14	107.00	-7	2,626	-0.27%
2020/12/28	28	107.30	3	106.00	107.00	25	2,570	0.97%
2020/12/25	2	101.00	6	101.83	101.50	-4	2,448	-0.16%
2020/12/24	1	101.00	75	102.00	102.00	-74	2,423	-3.05%
2020/12/23	1	100.50	1	101.50	101.00	0	2,387	0.00%
2020/12/22	2	104.90	3	109.50	98.40	-1	2,337	-0.04%
2020/12/21	0	0.00	55	105.23	106.50	-55	2,148	-2.56%
2020/12/18	52	106.49	6	108.00	107.50	46	2,099	2.19%
2020/12/17	8	109.56	2	109.00	107.00	6	2,002	0.30%
2020/12/16	81	108.16	11	107.36	110.00	70	1,728	4.05%
2020/12/15	1	104.50	7	102.50	100.00	-6	1,470	-0.41%
2020/12/14	27	107.80	5	105.70	104.50	22	1,373	1.60%
2020/12/11	4	102.25	9	102.78	106.00	-5	1,180	-0.42%
2020/12/10	1	97.70	1	97.50	99.70	0	945	0.00%
2020/12/08	1	96.60	4	96.23	97.60	-3	778	-0.39%
2020/12/07	0	0.00	3	90.10	88.80	-3	706	-0.42%
2020/12/04	0	0.00	1	90.10	90.30	-1	692	-0.14%
2020/12/03	0	91.00	0	0.00	90.40	0	685	0.00%
2020/12/01	0	0.00	1	90.70	90.40	-1	676	-0.15%
2020/11/30	0	0.00	56	92.35	92.00	-56	665	-8.41%
2020/11/27	56	93.60	6	93.47	93.80	50	639	7.81%
2020/11/26	10	92.12	2	92.00	92.20	8	612	1.31%
2020/11/24	4	92.30	2	92.70	91.40	2	582	0.34%
2020/11/23	0	0.00	2	91.10	91.20	-2	565	-0.35%
2020/11/19	5	90.14	3	90.80	91.40	2	526	0.38%
2020/11/18	2	89.30	0.2	89.00	89.40	1.8	506	0.36%
2020/11/17	16	89.26	2	89.05	88.50	14	503	2.78%
2020/11/16	6	89.50	0	0.00	88.60	6	505	1.19%
2020/11/13	0	0.00	6	88.03	89.20	-6	500	-1.20%
2020/11/11	2	87.95	2	88.05	88.80	0	514	0.00%
2020/11/10	3	86.57	4	86.25	86.60	-1	489	-0.20%
2020/11/09	1.5	85.73	5	85.40	86.20	-3.5	485	-0.72%
2020/10/28	1.2	82.60	0	0.00	82.30	1.2	546	0.22%
2020/10/16	0	0.00	1	82.10	84.60	-1	639	-0.16%
2020/10/15	1	83.70	1	82.70	82.70	0	645	0.00%
2020/10/12	0	0.00	2	82.30	82.60	-2	707	-0.28%
2020/10/07	0	0.00	2	80.90	81.60	-2	860	-0.23%
2020/10/06	0	0.00	2	80.40	80.20	-2	975	-0.20%
2020/09/24	3	80.03	0	0.00	79.60	3	1,203	0.25%
2020/09/17	0	0.00	2	84.00	83.80	-2	1,272	-0.16%
2020/09/16	0.1	84.30	0	0.00	84.30	0.1	1,271	0.01%
2020/09/14	2	81.00	0	0.00	81.00	2	1,256	0.16%
2020/09/04	2	82.20	0	0.00	82.40	2	1,304	0.15%
2020/09/02	0	0.00	1	82.20	82.70	-1	1,336	-0.07%
2020/09/01	1	80.80	0	0.00	81.60	1	1,361	0.07%
2020/08/31	0	0.00	1	82.30	81.70	-1	1,367	-0.07%
2020/08/26	2	84.15	0	0.00	83.90	2	1,461	0.14%
2020/08/20	1	80.00	0	0.00	80.60	1	1,468	0.07%
2020/08/18	3	86.03	1	86.90	85.80	2	1,445	0.14%
2020/08/12	1	88.80	1	88.60	88.60	0	1,425	0.00%
2020/08/11	1	91.90	0	0.00	89.60	1	1,431	0.07%
2020/08/10	0	0.00	1	91.30	90.80	-1	1,426	-0.07%
2020/08/05	0	0.00	5	91.80	91.80	-5	1,448	-0.35%
2020/08/03	5	91.70	1	90.70	91.40	4	1,447	0.28%
2020/07/30	1	89.10	2	90.90	91.00	-1	1,460	-0.07%
2020/07/29	1	88.10	0	0.00	88.70	1	1,474	0.07%
2020/07/28	1	87.00	0	0.00	85.80	1	1,477	0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	0	0.00	1	92.70	92.30	-1	1,473	-0.07%
2020/07/21	2	90.65	1	91.30	90.50	1	1,452	0.07%
2020/07/20	1	93.40	2	93.80	94.00	-1	1,427	-0.07%
2020/07/17	1	92.20	0	0.00	91.80	1	1,397	0.07%
2020/07/16	1	93.80	3	93.63	93.70	-2	1,386	-0.14%
2020/07/15	4	94.98	2	95.05	93.80	2	1,373	0.15%
2020/07/14	2	97.30	2	97.95	95.70	0	1,343	0.00%
2020/07/13	29	97.09	34	97.90	99.50	-5	1,248	-0.40%
2020/07/10	1	90.50	1	91.50	90.50	0	1,150	0.00%
2020/07/09	4	93.63	1	93.90	93.00	3	1,137	0.26%
2020/07/07	1	93.60	3	92.80	91.10	-2	1,092	-0.18%
2020/07/06	3	93.63	6	93.38	93.20	-3	1,086	-0.28%
2020/07/03	5.2	92.46	7	92.81	93.00	-1.8	1,062	-0.17%
2020/07/02	1	88.10	2	88.85	88.90	-1	1,023	-0.10%
2020/06/30	0	0.00	1.1	88.87	88.50	-1.1	1,031	-0.11%
2020/06/29	0	0.00	1	87.20	88.10	-1	1,020	-0.10%
2020/06/22	1	86.20	0	0.00	86.10	1	1,036	0.10%
2020/06/19	1	85.00	0	0.00	85.10	1	1,064	0.09%
2020/06/12	1	82.40	1	83.00	84.50	0	1,155	0.00%
2020/06/11	2	86.40	0	0.00	84.50	2	1,175	0.17%
2020/06/08	2	89.55	2	89.55	89.50	0	1,221	0.00%
2020/06/04	1	89.30	0	0.00	88.20	1	1,224	0.08%
2020/06/02	2	86.55	14	86.71	87.80	-12	1,202	-1.00%
2020/05/27	1	84.20	0	0.00	84.10	1	1,195	0.08%
2020/05/26	10	84.00	0	0.00	83.80	10	1,216	0.82%
2020/05/25	1	82.90	0	0.00	83.50	1	1,226	0.08%
2020/05/22	0	0.00	1	83.40	83.00	-1	1,234	-0.08%
2020/05/21	1	84.10	0	0.00	84.70	1	1,238	0.08%
2020/05/20	1	83.80	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	1	83.50	84.20	-1	1,256	-0.08%
2020/05/18	2	82.45	0	0.00	82.00	2	1,258	0.16%
2020/05/13	0	0.00	1	85.80	85.80	-1	1,286	-0.08%
2020/05/12	3	86.90	3	86.93	86.00	0	1,289	0.00%
2020/05/11	0	0.00	4	89.28	89.00	-4	1,281	-0.31%
2020/05/08	4	88.85	1	88.90	88.80	3	1,282	0.23%
2020/05/07	1	87.90	0	0.00	88.10	1	1,281	0.08%
2020/05/06	3	87.77	2	87.90	87.30	1	1,280	0.08%
2020/05/05	2	87.30	0	0.00	87.50	2	1,273	0.16%
2020/04/30	2	86.15	5	85.96	86.80	-3	1,263	-0.24%
2020/04/29	2	84.80	1	85.00	85.40	1	1,272	0.08%
2020/04/28	0	0.00	2	84.60	84.20	-2	1,278	-0.16%
2020/04/24	1	82.40	1	82.10	82.40	0	1,322	0.00%
2020/04/22	2	80.60	2	81.50	82.00	0	1,454	0.00%
2020/04/21	0	0.00	1	82.50	80.60	-1	1,540	-0.06%
2020/04/20	3	83.93	1	84.30	83.70	2	1,559	0.13%
2020/04/17	1	85.90	8	83.93	83.90	-7	1,605	-0.44%
2020/04/16	2	84.50	2	84.65	84.70	0	1,595	0.00%
2020/04/14	0	0.00	1	84.00	83.80	-1	1,576	-0.06%
2020/04/13	3	83.70	2	83.70	83.00	1	1,577	0.06%
2020/04/10	2	83.65	3	83.63	84.30	-1	1,586	-0.06%
2020/04/09	5	84.98	5	84.28	83.40	0	1,614	0.00%
2020/04/08	5	82.84	0	0.00	83.40	5	1,618	0.31%
2020/04/07	1	79.70	0	0.00	81.60	1	1,613	0.06%
2020/03/26	2	74.90	0	0.00	77.00	2	1,754	0.11%
2020/03/19	0	0.00	5	68.10	67.50	-5	1,758	-0.28%
2020/03/18	0	0.00	5	75.00	75.00	-5	1,776	-0.28%
2020/03/16	0	0.00	1	80.00	80.20	-1	1,864	-0.05%
2020/03/13	1	82.00	0	0.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	9	87.94	88.70	-9	1,840	-0.49%
2020/03/11	1	92.00	0	0.00	91.50	1	1,856	0.05%
2020/03/09	1	94.20	2	91.05	90.90	-1	1,946	-0.05%
2020/03/06	3	95.07	2	94.05	95.70	1	1,950	0.05%
2020/03/05	2	95.00	1	94.40	94.70	1	1,955	0.05%
2020/03/03	1	93.70	2	94.60	93.80	-1	2,025	-0.05%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/25	1	94.40	0	0.00	95.10	1	2,106	0.05%
2020/02/24	2	94.40	0	0.00	95.20	2	2,117	0.09%
2020/02/21	1	95.20	0	0.00	94.90	1	2,134	0.05%
2020/02/20	4	97.63	2	96.10	96.10	2	2,183	0.09%
2020/02/19	1	97.00	1	96.60	96.60	0	2,190	0.00%
2020/02/18	0	0.00	4	96.70	95.60	-4	2,209	-0.18%
2020/02/17	3	95.93	0	0.00	96.90	3	2,204	0.14%
2020/02/14	1	94.60	0	0.00	94.70	1	2,200	0.05%
2020/02/13	1	93.60	0	0.00	93.10	1	2,219	0.05%
2020/02/12	2	94.25	2	94.00	94.00	0	2,235	0.00%
2020/02/11	2	91.95	1	91.70	91.70	1	2,233	0.04%
2020/02/06	2	93.10	0	0.00	93.30	2	2,273	0.09%
2020/02/05	0	0.00	3	91.70	91.10	-3	2,285	-0.13%
2020/02/04	3	91.80	0	0.00	92.00	3	2,319	0.13%
2020/02/03	1	89.00	0	0.00	89.90	1	2,330	0.04%
2020/01/31	10	92.00	0	0.00	92.90	10	2,345	0.43%
2020/01/20	3	102.00	0	0.00	102.00	3	2,392	0.13%
2020/01/17	8	101.88	4	101.88	101.50	4	2,408	0.17%
2020/01/16	5	104.40	5	105.00	103.00	0	2,401	0.00%
2020/01/15	8	101.81	6	103.58	104.00	2	2,317	0.09%
2020/01/14	0	0.00	2	100.00	99.90	-2	2,269	-0.09%
2020/01/13	7	100.01	7	99.67	100.00	0	2,251	0.00%
2020/01/10	1	96.70	0	0.00	97.10	1	2,230	0.04%
2020/01/09	1	95.20	2	95.50	95.20	-1	2,271	-0.04%
2020/01/07	1	96.00	0	0.00	96.30	1	2,380	0.04%
2020/01/06	0	0.00	20	95.20	95.00	-20	2,389	-0.84%
2020/01/03	21	99.20	62	96.69	96.40	-41	2,394	-1.71%
2020/01/02	9	101.00	2	99.60	99.30	7	2,383	0.29%
2019/12/31	2	100.00	7.2	99.38	99.00	-5.2	2,382	-0.22%
2019/12/30	4	100.63	3	99.83	99.90	1	2,447	0.04%
2019/12/27	0	0.00	0.2	99.50	99.40	-0.2	2,443	-0.01%
2019/12/26	61	100.02	3	101.17	99.80	58	2,439	2.38%
2019/12/25	3	100.10	1	100.00	100.50	2	2,394	0.08%
2019/12/24	2	99.05	4	98.73	98.40	-2	2,384	-0.08%
2019/12/23	3	99.63	1.1	99.36	98.70	1.9	2,374	0.08%
2019/12/19	0	0.00	1	95.50	95.20	-1	2,331	-0.04%
2019/12/16	1	98.40	4	98.88	98.70	-3	2,400	-0.12%
2019/12/13	3	100.00	3	99.20	98.80	0	2,406	0.00%
2019/12/12	0	0.00	2	97.90	97.80	-2	2,374	-0.08%
2019/12/11	6	99.75	8	99.24	98.40	-2	2,390	-0.08%
2019/12/10	2	96.75	3	95.80	95.80	-1	2,362	-0.04%
2019/12/09	3	96.93	1	96.50	96.00	2	2,504	0.08%
2019/12/06	3	95.70	4	97.05	95.30	-1	2,564	-0.04%
2019/12/05	9	96.47	5	96.64	96.30	4	2,529	0.16%
2019/12/04	0	0.00	1	92.30	92.10	-1	2,451	-0.04%
2019/12/03	0	0.00	2	91.40	92.10	-2	2,495	-0.08%
2019/11/29	1	92.80	2	91.30	90.60	-1	2,644	-0.04%
2019/11/28	1	94.60	0	0.00	93.50	1	2,670	0.04%
2019/11/27	1	93.10	2	94.00	94.20	-1	2,713	-0.04%
2019/11/20	0	0.00	1	89.20	90.60	-1	3,110	-0.03%
2019/11/19	1	90.80	0	0.00	90.00	1	3,176	0.03%
2019/11/18	2	88.70	2	88.80	88.30	0	3,342	0.00%
2019/11/15	1	87.50	0	0.00	87.50	1	3,501	0.03%
2019/11/14	1	87.00	3	87.63	88.20	-2	3,635	-0.06%
2019/11/13	4	87.80	4	87.75	87.50	0	3,734	0.00%
2019/11/12	1	86.20	3	86.57	86.70	-2	3,798	-0.05%
2019/11/11	1	85.10	0	0.00	83.50	1	3,852	0.03%
2019/11/07	3	87.83	0	0.00	87.40	3	3,857	0.08%
2019/11/05	2	86.50	0	0.00	86.20	2	3,934	0.05%
2019/11/04	0	0.00	0.3	88.30	88.00	-0.3	3,948	-0.01%
2019/10/29	2	88.70	0	0.00	88.80	2	3,905	0.05%
2019/10/25	0	0.00	1	90.20	89.50	-1	3,875	-0.03%
2019/10/24	1	91.00	1	90.60	91.10	0	3,885	0.00%
2019/10/23	0	0.00	1	89.80	89.90	-1	3,928	-0.03%
2019/10/22	2	91.15	1	90.30	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	91.40	90.90	-1	3,891	-0.03%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/16	0	0.00	13	91.25	91.10	-13	3,880	-0.34%
2019/10/15	3	95.07	10	94.64	95.20	-7	3,864	-0.18%
2019/10/14	2	98.50	0	0.00	100.00	2	3,812	0.05%
2019/10/09	1.1	97.49	0	0.00	97.20	1.1	3,814	0.03%
2019/10/08	2	102.00	1	100.50	100.00	1	3,803	0.03%
2019/10/07	1	101.50	11	101.77	101.00	-10	3,786	-0.26%
2019/10/04	5	102.10	3	102.50	101.50	2	3,775	0.05%
2019/10/02	2.2	97.07	0	0.00	97.80	2.2	3,691	0.06%
2019/10/01	1	95.00	1	95.10	95.80	0	3,683	0.00%
2019/09/27	1	94.00	1	94.40	94.00	0	3,671	0.00%
2019/09/26	2	100.25	1	99.60	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	99.30	99.30	-1	3,635	-0.03%
2019/09/24	2	102.75	1	101.00	100.50	1	3,634	0.03%
2019/09/23	4	102.75	9	102.44	104.00	-5	3,596	-0.14%
2019/09/20	6	99.38	2	97.40	99.70	4	3,525	0.11%
2019/09/19	1	97.70	0	0.00	97.20	1	3,478	0.03%
2019/09/16	0	0.00	11.2	96.13	96.70	-11.2	3,406	-0.33%
2019/09/12	1	100.50	1	100.50	100.00	0	3,365	0.00%
2019/09/11	1.1	98.19	70	99.50	98.10	-68.9	3,293	-2.09%
2019/09/10	1	110.00	0	0.00	109.00	1	3,131	0.03%
2019/09/09	0	113.50	0	0.00	113.50	0	3,041	0.00%
2019/09/05	0	0.00	2	119.25	117.50	-2	2,995	-0.07%
2019/09/04	76	116.51	3	118.17	121.50	73	2,930	2.49%
2019/09/03	1	113.00	3	113.00	113.50	-2	2,773	-0.07%
2019/08/30	0	0.00	15	112.00	112.50	-15	2,688	-0.56%
2019/08/28	5	119.00	1	118.50	118.50	4	2,540	0.16%
2019/08/27	0	0.00	6	124.92	119.50	-6	2,464	-0.24%
2019/08/26	6.2	119.53	3.1	120.17	123.50	3.1	2,296	0.14%
2019/08/23	4	119.63	2.1	119.39	117.50	1.9	2,165	0.09%
2019/08/22	1	119.00	1	118.50	117.00	0	2,050	0.00%
2019/08/21	20	118.98	75.1	117.96	120.00	-55.1	1,957	-2.81%
2019/08/20	5	114.30	14	112.96	113.00	-9	1,734	-0.52%
2019/08/19	1.2	105.33	1	106.50	107.50	0.2	1,565	0.01%
2019/08/16	1	100.50	1	99.40	99.00	0	1,406	0.00%
2019/08/15	0	0.00	1	97.50	98.80	-1	1,298	-0.08%
2019/08/12	0	0.00	1	91.30	91.30	-1	1,105	-0.09%
2019/08/08	1	93.90	0	0.00	93.90	1	1,103	0.09%
2019/08/06	50	89.02	0	0.00	88.80	50	999	5.00%
2019/08/05	0	0.00	40	85.37	85.00	-40	959	-4.17%
2019/08/02	0	0.00	10	86.30	85.00	-10	965	-1.04%
2019/08/01	0	0.00	10	88.10	89.10	-10	946	-1.06%
2019/07/25	0	0.00	2	86.40	86.00	-2	786	-0.25%
2019/07/24	105	82.97	1	84.00	82.90	104	727	14.30%	大買/鉅額交易
2019/07/22	0	0.00	1	81.60	82.00	-1	719	-0.14%
2019/07/19	1	78.20	2	79.10	79.20	-1	707	-0.14%
2019/07/18	1	78.20	1	78.20	77.70	0	703	0.00%
2019/07/17	2	86.20	0	0.00	86.50	2	681	0.29%
2019/07/15	0	0.00	1	87.10	87.00	-1	680	-0.15%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/10	1	85.10	0	0.00	86.10	1	870	0.11%
2019/07/03	1	83.50	1	83.30	83.20	0	872	0.00%
2019/06/26	0	0.00	1	80.90	80.90	-1	887	-0.11%
2019/06/20	1	79.70	0	0.00	80.20	1	913	0.11%
2019/06/17	0	0.00	1	77.30	77.70	-1	962	-0.10%
2019/06/12	1	78.60	0	0.00	78.20	1	1,091	0.09%
2019/05/24	1	82.40	1	82.00	82.00	0	1,306	0.00%
2019/05/23	0	0.00	1	80.80	82.80	-1	1,314	-0.08%
2019/05/16	1	82.70	0	0.00	81.60	1	1,372	0.07%
2019/04/24	1	84.20	0	0.00	83.30	1	1,466	0.07%
2019/04/23	0	0.00	3	83.30	83.00	-3	1,490	-0.20%
2019/04/19	0	0.00	1	88.80	85.80	-1	1,482	-0.07%
2019/04/18	1	86.50	0	0.00	86.80	1	1,452	0.07%
2019/04/16	0	0.00	2	79.65	83.10	-2	1,285	-0.16%
2019/04/15	1	77.60	0	0.00	77.70	1	1,231	0.08%
2019/04/10	3	77.70	0	0.00	78.20	3	1,267	0.24%
2019/04/09	0	0.00	2	78.00	78.00	-2	1,269	-0.16%
2019/04/08	1	78.40	0	0.00	78.30	1	1,274	0.08%
2019/04/03	0	0.00	1	79.00	79.10	-1	1,281	-0.08%
2019/04/02	0	0.00	3	79.10	79.20	-3	1,298	-0.23%
2019/04/01	3	77.70	0	0.00	77.90	3	1,294	0.23%
2019/03/29	2	77.30	1	77.60	77.90	1	1,290	0.08%
2019/03/28	2	77.70	1	78.00	77.30	1	1,304	0.08%
2019/03/27	0	0.00	1	76.90	77.20	-1	1,305	-0.08%
2019/03/26	0	0.00	4	76.55	76.50	-4	1,321	-0.30%
2019/03/25	1	75.60	0	0.00	75.50	1	1,346	0.07%
2019/03/18	0	0.00	2	76.40	76.50	-2	1,457	-0.14%
2019/03/15	3	78.70	2	77.80	77.00	1	1,447	0.07%
2019/03/13	2	75.30	2	75.95	75.00	0	1,403	0.00%
2019/03/12	1	74.60	0	0.00	74.20	1	1,376	0.07%
2019/03/07	0	0.00	5	73.60	73.20	-5	1,450	-0.34%
2019/03/06	1	73.90	0	0.00	73.90	1	1,457	0.07%
2019/03/05	3	76.77	0	0.00	74.30	3	1,475	0.20%
2019/03/04	0	0.00	2	74.60	74.90	-2	1,423	-0.14%
2019/02/27	0	0.00	1	72.00	73.50	-1	1,404	-0.07%
2019/02/26	3	73.60	2	73.70	72.30	1	1,401	0.07%
2019/02/22	0	0.00	6	71.60	72.90	-6	1,372	-0.44%
2019/02/19	0	0.00	1	70.60	70.60	-1	1,379	-0.07%
2019/02/15	2	73.05	1	73.20	72.90	1	1,412	0.07%
2019/02/13	5	75.22	5	75.48	74.80	0	1,444	0.00%
2019/02/12	1	73.50	0	0.00	73.80	1	1,415	0.07%
2019/01/30	1	71.20	2	70.75	70.70	-1	1,464	-0.07%
2019/01/28	1	71.50	2	71.70	71.40	-1	1,477	-0.07%
2019/01/25	3	73.57	3	72.97	71.50	0	1,513	0.00%
2019/01/23	0	0.00	2	70.80	70.50	-2	1,500	-0.13%
2019/01/22	1	70.70	5	71.00	70.70	-4	1,492	-0.27%
2019/01/21	2	72.60	2	72.85	72.30	0	1,484	0.00%
2019/01/18	5	72.28	4	72.15	72.50	1	1,474	0.07%
2019/01/17	2	71.80	1	71.70	70.60	1	1,459	0.07%
2019/01/16	2	71.90	0	0.00	71.90	2	1,449	0.14%
2019/01/15	8	71.28	8	71.61	72.00	0	1,431	0.00%
2019/01/14	8	70.29	3	69.93	69.70	5	1,400	0.36%
2019/01/11	3	70.27	7	69.91	69.10	-4	1,397	-0.29%
2019/01/10	4	69.15	2	68.55	69.50	2	1,386	0.14%
2019/01/09	2	68.00	2	68.25	68.50	0	1,384	0.00%
2019/01/08	1	67.60	0	0.00	66.90	1	1,383	0.07%
2019/01/07	1	68.40	1	68.80	68.00	0	1,385	0.00%
2019/01/04	1	66.20	1	65.30	67.10	0	1,391	0.00%
2019/01/02	1	67.10	3	66.87	66.50	-2	1,413	-0.14%
2018/12/28	0	0.00	1	70.20	70.00	-1	1,378	-0.07%
2018/12/27	0	0.00	2	70.20	69.80	-2	1,412	-0.14%
2018/12/25	13	70.91	2	70.25	70.20	11	1,400	0.79%
2018/12/24	1	73.00	0	0.00	73.40	1	1,372	0.07%
2018/12/21	2	72.10	2	72.70	73.70	0	1,355	0.00%
2018/12/20	1	72.10	3	71.43	71.20	-2	1,338	-0.15%
2018/12/19	1	71.90	2.2	73.44	71.60	-1.2	1,326	-0.09%
2018/12/17	3	75.17	2	75.30	74.60	1	1,280	0.08%
2018/12/14	1	72.50	1	73.10	71.90	0	1,200	0.00%
2018/12/10	0.1	65.50	0	0.00	65.50	0.1	1,065	0.01%
2018/12/04	0	0.00	1	71.50	71.40	-1	1,051	-0.10%
2018/12/03	1	72.10	1	72.70	72.50	0	1,052	0.00%
2018/11/30	3	70.60	2	71.20	70.10	1	1,017	0.10%
2018/11/29	0	0.00	2	68.70	67.00	-2	953	-0.21%
2018/11/28	2	68.00	0	0.00	68.00	2	937	0.21%
2018/11/27	10	65.43	0	0.00	65.90	10	913	1.10%
2018/11/26	10	63.56	0	0.00	64.00	10	907	1.10%
2018/11/22	2	66.25	2	66.45	64.70	0	898	0.00%
2018/11/19	2	65.15	3	65.07	65.60	-1	886	-0.11%
2018/11/16	2	65.80	2	65.55	64.30	0	879	0.00%
2018/11/15	2.1	63.22	1	65.20	64.10	1.1	858	0.13%
2018/11/14	2	67.90	2	67.60	67.30	0	788	0.00%
2018/11/13	0	0.00	2	66.25	66.80	-2	778	-0.26%
2018/11/12	1	73.50	0	0.00	73.00	1	742	0.13%
2018/11/09	1	75.30	0	0.00	74.90	1	742	0.13%
2018/11/08	0	0.00	5	78.98	76.10	-5	782	-0.64%
2018/11/07	5	77.34	1	77.90	77.50	4	756	0.53%
2018/11/06	2	75.45	0	0.00	73.70	2	734	0.27%
2018/11/05	1	75.00	4	75.75	75.00	-3	741	-0.40%
2018/11/02	14	76.44	11	77.51	77.00	3	743	0.40%
2018/11/01	2	74.15	2	74.95	73.70	0	709	0.00%
2018/10/31	2	71.35	1	73.40	73.00	1	695	0.14%
2018/10/26	0	0.00	1	68.00	67.30	-1	699	-0.14%
2018/10/25	2	67.55	3	66.77	67.10	-1	707	-0.14%
2018/10/24	2.4	71.83	0	0.00	71.70	2.4	700	0.34%
2018/10/23	0	0.00	2	72.65	71.70	-2	714	-0.28%
2018/10/22	1	73.30	0	0.00	73.40	1	719	0.14%
2018/10/16	1	74.90	0	0.00	74.40	1	741	0.13%
2018/10/15	1	73.80	0	0.00	74.40	1	752	0.13%
2018/10/05	0	0.00	1	80.40	80.50	-1	906	-0.11%
2018/09/26	1	89.80	0	0.00	90.30	1	1,151	0.09%
2018/09/10	2.1	93.68	1	93.30	93.00	1.1	1,293	0.08%
2018/09/07	2.1	97.08	0.1	96.30	96.30	2	1,287	0.15%
2018/09/03	0.1	100.00	0	0.00	100.00	0.1	1,463	0.00%
2018/08/31	0.1	102.00	0	0.00	102.50	0.1	1,478	0.00%
2018/08/23	0.1	103.50	0	0.00	102.50	0.1	1,670	0.00%
2018/08/20	0	0.00	2	104.50	102.50	-2	1,794	-0.11%
2018/08/15	2	109.00	2	108.50	106.50	0	1,794	0.00%
2018/08/13	1.1	99.05	1	99.80	99.60	0.1	1,747	0.01%
2018/08/08	1	107.50	0	0.00	109.00	1	1,714	0.06%
2018/08/03	1	106.00	0	0.00	106.50	1	1,717	0.06%
2018/08/02	0	0.00	4	105.50	105.50	-4	1,728	-0.23%
2018/07/26	0	0.00	10	106.50	106.50	-10	1,728	-0.58%
2018/07/19	13	103.92	0	0.00	102.50	13	1,729	0.75%
2018/07/17	0	0.00	1	115.00	113.50	-1	1,677	-0.06%
2018/07/13	4	115.63	3	114.33	114.00	1	1,638	0.06%
2018/07/10	0	0.00	1	115.00	115.00	-1	1,556	-0.06%
2018/07/06	0	0.00	1	110.00	110.00	-1	1,499	-0.07%
2018/07/04	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2018/07/03	1	108.00	2	107.00	106.50	-1	1,552	-0.06%
2018/06/29	0	0.00	4	105.88	104.00	-4	1,657	-0.24%
2018/06/28	2	100.50	0	0.00	100.50	2	1,794	0.11%
2018/06/26	1	99.50	0	0.00	104.00	1	1,925	0.05%
2018/06/20	4	101.00	2	100.10	100.50	2	2,192	0.09%
2018/06/15	1	105.50	1	105.00	105.50	0	2,242	0.00%
2018/06/14	2	105.00	42	104.54	104.50	-40	2,236	-1.79%
2018/06/13	5	111.10	5	109.80	105.50	0	2,223	0.00%
2018/06/12	10	106.25	12	108.33	111.00	-2	2,141	-0.09%
2018/06/11	3	102.50	3	102.00	101.00	0	2,078	0.00%
2018/06/08	2	102.50	3	102.50	102.50	-1	2,065	-0.05%
2018/06/07	11	105.50	7	105.86	104.00	4	2,067	0.19%
2018/06/06	4	103.00	4	102.50	102.50	0	2,017	0.00%
2018/06/05	2	100.75	1	100.50	100.50	1	2,001	0.05%
2018/06/04	2	104.00	3	103.33	102.00	-1	1,995	-0.05%
2018/06/01	3	103.33	3	102.50	102.50	0	1,989	0.00%
2018/05/31	3	101.50	2	101.75	103.00	1	2,017	0.05%
2018/05/30	0	0.00	1	98.20	98.20	-1	1,975	-0.05%
2018/05/29	6	101.25	1	101.00	99.80	5	1,969	0.25%
2018/05/28	37	98.55	4	98.20	99.50	33	1,923	1.72%
2018/05/24	1	94.30	0	0.00	94.30	1	1,930	0.05%
2018/05/23	0	0.00	2	95.40	95.60	-2	1,944	-0.10%
2018/05/18	1	93.50	1	92.70	92.30	0	1,969	0.00%
2018/05/16	2	92.50	0	0.00	93.30	2	1,962	0.10%
2018/05/11	0	0.00	1	94.80	93.00	-1	1,991	-0.05%
2018/05/10	3	94.87	3	95.57	94.20	0	1,984	0.00%
2018/05/08	2	93.05	2	94.25	93.50	0	1,981	0.00%
2018/05/07	0	0.00	2	92.60	92.60	-2	1,972	-0.10%
2018/05/04	0	0.00	1	91.20	90.70	-1	1,973	-0.05%
2018/05/03	1	91.20	0	0.00	90.80	1	1,982	0.05%
2018/05/02	3	92.30	3	92.00	93.00	0	1,996	0.00%
2018/04/30	2	90.35	2	90.90	90.30	0	2,007	0.00%
2018/04/27	1	88.00	0	0.00	87.60	1	2,031	0.05%
2018/04/26	2	89.15	0	0.00	86.60	2	2,105	0.10%
2018/04/25	0	0.00	1	91.40	91.20	-1	2,226	-0.04%
2018/04/23	0	0.00	2	90.60	90.60	-2	2,207	-0.09%
2018/04/20	1	93.70	0	0.00	92.70	1	2,200	0.05%
2018/04/19	2	94.85	2	94.15	94.30	0	2,197	0.00%
2018/04/17	2	95.20	0	0.00	92.00	2	2,199	0.09%
2018/04/16	0	0.00	1	95.70	96.30	-1	2,184	-0.05%
2018/04/11	6	97.48	59	97.17	96.10	-53	2,193	-2.42%
2018/04/10	2	105.75	0	0.00	105.50	2	2,129	0.09%
2018/04/09	1	107.00	1	108.50	109.50	0	2,097	0.00%
2018/04/02	3	104.50	5	107.80	103.50	-2	2,010	-0.10%
2018/03/31	7	105.71	5	105.00	105.00	2	1,899	0.11%
2018/03/30	56	101.97	3	101.67	100.00	53	1,741	3.04%
2018/03/29	7	98.56	6	99.32	100.00	1	1,675	0.06%
2018/03/28	4	96.65	3	97.23	96.80	1	1,586	0.06%
2018/03/27	1	94.40	2	96.00	100.00	-1	1,511	-0.07%
2018/03/22	1	93.50	1	94.70	94.40	0	1,302	0.00%
2018/03/21	2	94.40	2	93.95	94.00	0	1,259	0.00%
2018/03/16	1	92.10	2	92.00	91.70	-1	1,281	-0.08%
2018/03/15	2	90.35	2	91.60	92.30	0	1,295	0.00%
2018/03/14	1	90.60	0	0.00	89.50	1	1,286	0.08%
2018/03/08	1	91.70	1	90.90	90.50	0	1,301	0.00%
2018/03/07	1	91.80	3	90.57	90.50	-2	1,306	-0.15%
2018/03/06	4	94.68	2	93.50	91.90	2	1,313	0.15%
2018/03/05	0	0.00	1	92.00	92.90	-1	1,266	-0.08%
2018/03/02	6	92.70	1	93.20	91.10	5	1,252	0.40%
2018/02/27	0	0.00	3	91.50	90.40	-3	1,244	-0.24%
2018/02/26	4	91.73	6	92.25	91.30	-2	1,240	-0.16%
2018/02/23	0	0.00	2	89.10	90.30	-2	1,215	-0.16%
2018/02/22	3	90.50	1	91.30	88.20	2	1,200	0.17%
2018/02/21	1	88.20	0	0.00	88.20	1	1,178	0.08%
2018/02/12	1	82.00	0	0.00	82.60	1	1,173	0.09%
2018/02/08	1	84.00	1	83.50	83.00	0	1,214	0.00%
2018/02/07	0	0.00	2	83.75	82.70	-2	1,232	-0.16%
2018/02/06	2	81.00	2	82.20	81.00	0	1,233	0.00%
2018/02/05	1	83.20	1	85.60	86.20	0	1,234	0.00%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/30	1	87.40	0	0.00	86.50	1	1,271	0.08%
2018/01/25	1	89.70	0	0.00	87.90	1	1,347	0.07%
2018/01/23	0	0.00	2	92.40	90.50	-2	1,319	-0.15%
2018/01/22	5	95.10	4	94.35	93.80	1	1,288	0.08%
2018/01/19	8	92.56	9	93.20	93.90	-1	1,215	-0.08%
2018/01/08	2	90.50	2	89.70	88.20	0	1,124	0.00%
2018/01/03	0	0.00	3	86.70	86.90	-3	1,127	-0.27%
2018/01/02	0	0.00	1	86.00	86.00	-1	1,147	-0.09%