台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001103.50105.50-1202-0.49%
2024/05/301116.5000.00116.5011830.54%
2024/05/1500.001108.00107.00-1175-0.57%
2024/04/171104.0000.00104.0011460.68%
2023/11/3000.002103.00102.00-2206-0.97%
2023/10/2500.003101.50101.00-3357-0.84%
2023/10/11499.8500.0098.8046750.59%
2023/09/221104.504108.50108.50-31,079-0.28%
2023/09/212108.0000.00107.0021,0880.18%
2023/09/191111.0000.00110.5011,1060.09%
2023/09/1400.002112.50114.00-21,137-0.18%
2023/09/121110.5000.00110.5011,1500.09%
2023/09/111113.5000.00112.0011,1560.09%
2023/09/081113.501115.00116.5001,1610.00%
2023/08/1800.001124.00122.50-11,386-0.07%
2023/08/171124.5000.00123.5011,3920.07%
2023/08/1500.004113.00116.00-41,392-0.29%
2023/08/143111.0000.00111.0031,4040.21%
2023/08/111115.5000.00115.0011,4190.07%
2023/08/041125.5000.00122.0011,4780.07%
2023/08/0200.003122.50123.50-31,482-0.20%
2023/08/011126.0000.00126.0011,4850.07%
2023/07/313143.002139.50138.5011,4660.07%
2023/07/281146.0000.00147.0011,4600.07%
2023/07/272156.753.1158.42157.00-1.11,439-0.08%
2023/07/251145.002145.50144.00-11,396-0.07%
2023/07/242145.7500.00143.0021,4210.14%
2023/07/2100.002152.00158.00-21,411-0.14%
2023/07/191144.5000.00144.0011,4080.07%
2023/07/171152.001147.00150.0001,4620.00%
2023/07/141152.5000.00148.0011,5150.07%
2023/07/132153.001152.50154.5011,5370.07%
2023/07/1200.001153.50154.50-11,565-0.06%
2023/07/114157.754158.00156.0001,5440.00%
2023/07/103151.003148.83150.0001,5030.00%
2023/07/073145.172144.75143.5011,4830.07%
2023/07/062.1139.3510140.55139.00-7.91,426-0.55%
2023/07/0410136.202136.50136.0081,4210.56%
2023/07/036130.336133.25135.0001,4320.00%
2023/06/3000.0010123.25123.00-101,455-0.69%
2023/06/2910120.507117.57120.0031,4890.20%
2023/06/2800.001116.50114.00-11,489-0.07%
2023/06/271115.0000.00112.0011,4950.07%
2023/06/261117.501117.50117.5001,4940.00%
2023/06/202118.502121.00123.0001,5470.00%
2023/06/133127.5000.00127.0031,6850.18%
2023/06/121127.5000.00123.0011,6950.06%
2023/06/072137.002135.00135.0001,6540.00%
2023/06/061142.0000.00137.0011,6550.06%
2023/06/021153.5000.00148.5011,6940.06%
2023/06/012159.001163.00157.0011,6820.06%
2023/05/3000.004156.50155.50-41,659-0.24%
2023/05/254151.507152.50151.50-31,661-0.18%
2023/05/241151.5000.00151.5011,6510.06%
2023/05/226154.4200.00154.5061,6360.37%
2023/05/191151.501153.00153.5001,6280.00%
2023/05/182149.253151.33153.00-11,615-0.06%
2023/05/173146.673148.00149.5001,5940.00%
2023/05/1600.001139.00139.50-11,572-0.06%
2023/05/152140.7500.00138.5021,5600.13%
2023/05/121145.001143.00150.0001,5430.00%
2023/05/1100.001149.50140.00-11,523-0.07%
2023/05/091151.5000.00151.5011,4830.07%
2023/05/081162.001164.00159.0001,4690.00%
2023/05/051161.002164.00165.50-11,453-0.07%
2023/05/042159.004162.50163.00-21,437-0.14%
2023/05/034163.503165.83161.0011,4210.07%
2023/05/022165.0000.00164.0021,4040.14%
2023/04/284161.005161.70165.00-11,369-0.07%
2023/04/272150.751152.50150.0011,3160.08%
2023/04/262157.504159.38160.00-21,279-0.16%
2023/04/252153.001153.00151.5011,2440.08%
2023/04/241165.0000.00162.0011,2100.08%
2023/04/203175.333171.67171.0001,1550.00%
2023/04/193190.673184.50182.0001,0980.00%
2023/04/171163.501167.00169.0009680.00%
2023/04/140154.0000.00154.0009120.00%
2023/04/1300.001161.00156.00-1897-0.11%
2023/04/124156.635158.20157.00-1871-0.11%
2023/04/102149.501150.00148.0018010.12%
2023/04/072146.751150.00146.0017770.13%
2023/03/302134.752139.50140.0006260.00%
2023/03/2300.002143.50139.50-2511-0.39%
2023/03/222140.5000.00135.5024650.43%
2023/03/212144.502142.00137.5004420.00%
2023/03/1500.001131.00139.00-1265-0.38%
2023/03/072131.509135.11131.00-7153-4.57%
2023/03/0300.002122.50122.50-298-2.04%
2023/03/0110117.1500.00117.00107313.59%
2021/11/0300.00160.1060.20-139-2.55%
2021/07/2900.00275.0075.00-212-16.19%
2021/05/1200.00175.5075.00-117-5.84%
2021/01/2800.00273.9074.40-218-10.54%
2020/03/2300.00351.9052.70-327-10.77%
2020/03/2000.00252.7552.80-233-6.04%
2019/10/02360.3000.0060.403476.38%
2019/04/03248.5000.0049.002474.19%
2019/03/27148.5000.0048.501492.03%
2019/03/12148.4500.0048.751521.89%
2019/03/06148.7500.0048.501571.73%
2019/03/04148.7000.0048.701571.73%
2019/02/12150.0000.0050.001581.71%
2018/01/2200.00135.4035.40-140-2.49%
2018/01/1800.00235.1035.00-241-4.85%
2018/01/1600.00135.7035.80-140-2.44%
韋僑 相關文章
韋僑 相關影音