迅得 (6438)-元大-中和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	117.50	0	0.00	117.00	1	2,103	0.05%
2024/05/30	0	117.50	0	0.00	117.00	0	2,122	0.00%
2024/05/28	1	119.50	0	0.00	119.50	1	2,181	0.05%
2024/05/27	1	119.50	0	0.00	119.50	1	2,268	0.04%
2024/05/23	0	120.50	0	0.00	119.00	0	2,444	0.00%
2024/05/17	5	125.50	0	0.00	125.00	5	2,535	0.20%
2024/05/16	0	0.00	1	126.00	126.00	-1	2,538	-0.04%
2024/05/15	0	122.76	0	0.00	121.00	0	2,509	0.00%
2024/05/14	0.1	123.00	0	0.00	123.00	0.1	2,509	0.00%
2024/05/09	2	124.00	0	0.00	123.00	2	2,474	0.08%
2024/05/07	0.9	120.50	0	0.00	119.00	0.9	2,433	0.04%
2024/05/03	0	123.50	0	0.00	122.50	0	2,412	0.00%
2024/04/29	0	0.00	1	130.00	129.50	-1	2,401	-0.04%
2024/04/25	0	123.00	1	123.50	123.50	-1	2,357	-0.04%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/23	1	122.50	0	0.00	122.50	1	2,327	0.04%
2024/04/22	0.1	120.96	0	0.00	120.50	0.1	2,321	0.00%
2024/04/19	0	123.00	0	0.00	122.50	0	2,308	0.00%
2024/04/18	0	130.00	1	130.00	129.00	-1	2,258	-0.04%
2024/04/17	1	133.50	0	0.00	133.00	1	2,224	0.04%
2024/04/16	7	128.42	1	126.50	125.50	6	2,171	0.28%
2024/04/15	5.1	133.23	1	135.00	136.50	4.1	2,096	0.19%
2024/04/12	0	0.00	6	133.08	136.00	-6	2,025	-0.30%
2024/04/11	1	127.50	0	0.00	126.50	1	1,920	0.05%
2024/04/10	1	129.02	0.1	130.73	128.00	1	1,910	0.05%
2024/04/08	6	131.08	1	131.00	131.00	5	1,857	0.27%
2024/04/03	4	131.51	4.1	135.06	135.00	-0.1	1,799	-0.01%
2024/04/02	3	131.83	5.1	132.92	135.50	-2.1	1,593	-0.13%
2024/04/01	0.1	123.00	1	124.50	123.50	-0.9	1,439	-0.06%
2024/03/29	1	120.50	1	120.03	120.00	0	1,420	0.00%
2024/03/28	2	122.00	0	0.00	121.50	2	1,413	0.14%
2024/03/26	0	0.00	1	120.00	118.00	-1	1,369	-0.07%
2024/03/25	0	121.50	0	0.00	120.50	0	1,349	0.00%
2024/03/22	0	0.00	0.3	122.50	123.00	-0.3	1,337	-0.02%
2024/03/21	1	125.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	1	125.00	2	124.00	122.50	-1	1,297	-0.08%
2024/03/19	4	119.75	4	122.00	121.50	0	1,232	0.00%
2024/03/18	1	115.50	1	114.00	116.00	0	1,151	0.00%
2024/03/15	3	112.17	1	112.06	112.50	2	1,122	0.17%
2024/03/13	4	106.75	0	0.00	106.00	4	1,038	0.39%
2024/03/12	4	111.25	1	110.08	111.00	3	1,024	0.29%
2024/03/11	1	112.00	0	113.00	112.50	1	1,015	0.09%
2024/03/08	1	114.00	0.1	114.50	112.50	1	1,021	0.09%
2024/03/07	6	119.50	5.1	117.01	117.00	1	1,002	0.09%
2024/03/06	0	0.00	0.3	118.20	118.50	-0.3	979	-0.03%
2024/03/05	3	120.50	5.1	117.92	117.50	-2.1	996	-0.21%
2024/03/04	0	0.00	0.1	119.00	120.00	-0.1	977	-0.01%
2024/03/01	0.1	119.00	1.1	118.52	120.00	-1	942	-0.11%
2024/02/29	4.1	116.37	4.1	118.17	120.50	-0.1	912	-0.01%
2024/02/27	0	0.00	6.1	116.49	115.50	-6.1	824	-0.73%
2024/02/23	3	112.67	2	113.00	112.00	1	647	0.15%
2024/02/22	0.1	109.00	2.1	109.00	109.00	-2	595	-0.34%
2024/02/21	1	107.50	0	0.00	108.00	1	570	0.18%
2024/02/20	0.1	107.00	2	106.50	107.00	-2	560	-0.35%
2024/02/19	0	0.00	1	106.00	106.00	-1	547	-0.18%
2024/02/16	2	104.00	0	0.00	104.00	2	561	0.36%
2024/02/15	1	102.00	0	0.00	103.00	1	574	0.17%
2024/02/05	0	102.00	0	0.00	102.00	0	604	0.00%
2024/02/01	0	0.00	1	104.00	104.00	-1	659	-0.15%
2024/01/24	0.1	105.50	0	0.00	105.00	0.1	692	0.01%
2024/01/11	0	0.00	2	103.50	103.00	-2	830	-0.24%
2024/01/09	2	102.50	0	0.00	102.50	2	842	0.24%
2024/01/03	2	105.50	2	106.00	106.00	0	947	0.00%
2024/01/02	1	107.00	1	105.00	107.00	0	968	0.00%
2023/12/29	1	104.50	1	104.50	104.50	0	1,027	0.00%
2023/12/22	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/19	1	103.00	0	0.00	103.00	1	1,127	0.09%
2023/12/18	1	103.50	0	0.00	103.50	1	1,128	0.09%
2023/12/07	1	105.47	1	105.25	104.00	0	1,119	0.00%
2023/12/05	1	108.00	0	0.00	109.00	1	1,115	0.09%
2023/12/01	0.1	109.00	0	0.00	108.50	0.1	1,132	0.01%
2023/11/30	0	0.00	0	111.50	109.00	0	1,144	0.00%
2023/11/22	2	109.00	0	0.00	109.00	2	1,239	0.16%
2023/11/21	1	108.00	0	0.00	108.00	1	1,230	0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/15	3.1	108.94	1	107.00	107.00	2.1	1,210	0.17%
2023/11/13	0	0.00	2	109.00	108.00	-2	1,174	-0.17%
2023/11/09	2	106.50	2.1	106.99	107.00	-0.1	1,143	0.00%
2023/11/08	2	104.50	10	105.00	104.00	-8	1,114	-0.72%
2023/11/06	1	103.00	1	103.50	103.00	0	1,148	0.00%
2023/11/03	2	101.00	0	0.00	101.00	2	1,147	0.17%
2023/10/31	1	102.50	0	0.00	99.30	1	1,144	0.09%
2023/10/27	1	105.00	1	103.00	103.00	0	1,154	0.00%
2023/10/25	2	107.00	2	106.50	105.50	0	1,164	0.00%
2023/10/13	0	0.00	1	107.00	107.00	-1	1,122	-0.09%
2023/10/12	0	0.00	2	108.75	108.50	-2	1,100	-0.18%
2023/10/11	2	107.00	1	107.50	107.00	1	1,063	0.09%
2023/10/03	0.1	105.00	0	0.00	105.50	0.1	924	0.01%
2023/10/02	0	0.00	0	104.00	104.00	0	884	0.00%
2023/09/28	0	0.00	1	101.50	101.50	-1	893	-0.11%
2023/09/22	1	99.50	0	0.00	100.00	1	1,032	0.10%
2023/09/07	0	0.00	0	107.50	106.00	0	1,085	0.00%
2023/08/31	0.1	105.50	0	102.50	106.00	0.1	1,124	0.01%
2023/08/18	0	0.00	1	100.00	100.00	-1	1,298	-0.08%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/16	1	103.50	0	102.00	102.00	1	1,299	0.08%
2023/08/11	0	0.00	1	98.10	97.10	-1	1,291	-0.08%
2023/08/09	0.1	107.50	0	0.00	107.00	0.1	1,248	0.00%
2023/08/08	0.1	109.00	0	0.00	109.00	0.1	1,254	0.00%
2023/08/07	0.2	109.50	0	0.00	110.00	0.2	1,268	0.01%
2023/08/04	0	0.00	0	110.00	109.50	0	1,274	0.00%
2023/08/02	1.1	108.94	0	0.00	108.00	1.1	1,295	0.08%
2023/08/01	0.2	112.42	0	0.00	111.00	0.2	1,330	0.02%
2023/07/31	1	113.00	2	114.00	112.50	-1	1,353	-0.07%
2023/07/26	2	109.02	0	0.00	109.00	2	1,367	0.15%
2023/07/24	1	111.51	0	0.00	112.00	1	1,337	0.08%
2023/07/17	0	0.00	2	115.50	115.50	-2	1,370	-0.15%
2023/07/14	0	0.00	3	113.00	113.50	-3	1,381	-0.22%
2023/07/07	0	114.50	1	114.00	113.00	-1	1,419	-0.07%
2023/07/06	0	116.00	0	0.00	115.00	0	1,415	0.00%
2023/07/05	2	121.50	0.1	121.50	120.00	1.9	1,398	0.14%
2023/07/04	2	122.48	7	120.57	121.00	-5	1,376	-0.36%
2023/06/30	0	0.00	3	115.00	115.50	-3	1,314	-0.23%
2023/06/28	1	112.00	0	0.00	112.50	1	1,313	0.08%
2023/06/21	1	112.50	0	0.00	112.50	1	1,294	0.08%
2023/06/16	3	114.00	3	116.00	114.00	0	1,268	0.00%
2023/06/15	3	114.00	0	0.00	114.00	3	1,256	0.24%
2023/06/13	0	0.00	2	116.50	115.50	-2	1,238	-0.16%
2023/06/09	1	116.50	0	0.00	116.00	1	1,207	0.08%
2023/06/08	1	117.04	0	0.00	116.00	1	1,193	0.09%
2023/06/07	9.2	117.10	8	117.25	117.00	1.2	1,144	0.10%
2023/06/06	2	111.00	0	0.00	111.00	2	1,077	0.19%
2023/06/02	1	111.00	1	113.50	114.00	0	1,061	0.00%
2023/05/30	3	115.00	2	116.50	117.00	1	989	0.10%
2023/05/29	1	114.50	0	0.00	113.50	1	935	0.11%
2023/05/25	0	110.50	0	0.00	113.00	0	889	0.00%
2023/05/24	1	114.00	0	0.00	114.50	1	857	0.12%
2023/05/18	0	115.50	0	0.00	115.50	0	837	0.00%
2023/05/17	0	116.50	1	116.00	116.50	-1	828	-0.12%
2023/05/16	0	0.00	0.1	116.00	115.50	-0.1	812	-0.01%
2023/05/02	1	117.50	1	117.00	117.00	0	661	0.00%
2023/04/25	1	110.00	0	0.00	108.50	1	614	0.16%
2023/04/21	0	0.00	0.1	115.00	111.00	-0.1	585	-0.02%
2023/04/19	0	0.00	1	114.00	113.00	-1	541	-0.18%
2023/04/18	0	0.00	9	115.00	111.50	-9	518	-1.74%
2023/04/17	2	109.00	2	111.25	112.00	0	494	0.00%
2023/04/12	0	0.00	1	107.00	106.00	-1	447	-0.22%
2023/04/11	0	0.00	0.1	107.50	106.50	-0.1	440	-0.02%
2023/03/31	0	0.00	2	105.50	105.00	-2	399	-0.50%
2023/03/30	0	0.00	3	99.50	102.50	-3	367	-0.82%
2023/03/27	0	99.80	0	0.00	99.20	0	348	0.00%
2023/03/23	0	100.50	0	0.00	99.50	0	345	0.00%
2023/03/20	3	98.10	0	0.00	98.20	3	337	0.89%
2023/03/10	3	97.67	0	0.00	96.80	3	349	0.86%
2023/03/08	0	0.00	1	100.50	100.50	-1	338	-0.30%
2023/03/01	0	0.00	2	96.70	97.60	-2	292	-0.68%
2023/02/20	0	0.00	1	99.80	100.00	-1	283	-0.35%
2023/02/15	0	0.00	2	97.25	96.40	-2	284	-0.70%
2023/02/13	0	0.00	3	96.80	96.80	-3	290	-1.03%
2023/02/08	0	97.60	0	0.00	96.80	0	290	0.00%
2023/02/07	0	97.10	0	0.00	97.20	0	290	0.00%
2023/01/09	0	0.00	1	90.10	90.00	-1	312	-0.32%
2023/01/05	1	89.20	0	0.00	88.80	1	333	0.30%
2023/01/04	1	89.60	2	90.70	88.70	-1	337	-0.30%
2022/12/22	1	87.20	0	0.00	86.80	1	412	0.24%
2022/12/07	1	91.80	1	89.10	89.10	0	579	0.00%
2022/12/06	1	90.00	0	0.00	89.40	1	592	0.17%
2022/12/05	0	0.00	2	92.00	91.50	-2	603	-0.33%
2022/12/02	1	89.60	0	0.00	90.00	1	600	0.17%
2022/11/21	0	86.00	0	0.00	86.00	0	600	0.00%
2022/11/18	0	0.00	4	85.90	85.10	-4	599	-0.67%
2022/11/15	4	84.78	0	0.00	84.90	4	597	0.67%
2022/10/14	2	82.00	0	0.00	81.80	2	557	0.36%
2022/10/04	0	0.00	1	91.50	93.30	-1	540	-0.19%
2022/09/28	6	85.83	0	0.00	83.50	6	547	1.10%
2022/09/20	3	94.50	0	0.00	94.60	3	566	0.53%
2022/09/19	2	96.90	0	0.00	94.50	2	566	0.35%
2022/09/16	0	0.00	2	101.25	99.00	-2	547	-0.37%
2022/09/15	1	99.40	8	100.90	100.00	-7	515	-1.36%
2022/09/08	2	88.40	0	0.00	90.00	2	468	0.43%
2022/09/01	4	89.75	0	0.00	89.50	4	520	0.77%
2022/07/20	0	0.00	1	92.60	92.70	-1	661	-0.15%
2022/07/18	1	92.90	0	0.00	92.30	1	691	0.14%
2022/07/05	0	0.00	1	84.50	84.60	-1	675	-0.15%
2022/06/27	1	91.40	0	0.00	90.30	1	692	0.14%
2022/06/20	0	0.00	10	90.99	88.70	-10	797	-1.25%
2022/06/16	0.1	98.50	1	97.00	97.00	-0.9	981	-0.09%
2022/06/15	1	100.00	1	99.50	100.50	0	1,052	0.00%
2022/06/10	1	104.50	2	105.00	106.00	-1	1,100	-0.09%
2022/06/09	1	104.50	0	0.00	104.50	1	1,114	0.09%
2022/06/08	0	0.00	1	104.00	104.50	-1	1,127	-0.09%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/01	1	114.00	3.5	114.21	114.50	-2.5	1,184	-0.21%
2022/05/31	0	0.00	1	112.51	113.00	-1	1,181	-0.09%
2022/05/30	0	0.00	1.1	112.13	113.00	-1.1	1,210	-0.09%
2022/05/27	1	109.00	0	0.00	109.00	1	1,236	0.08%
2022/05/17	0	0.00	1	108.50	109.00	-1	1,360	-0.07%
2022/05/16	1	109.00	0	0.00	108.00	1	1,373	0.07%
2022/04/25	1.1	105.45	1	106.00	104.50	0.1	2,448	0.00%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/21	0	0.00	1	114.00	114.00	-1	2,698	-0.04%
2022/04/19	1	113.00	0	0.00	113.50	1	3,254	0.03%
2022/04/18	1.6	112.50	1	113.00	113.00	0.6	3,410	0.02%
2022/04/15	0.1	114.00	2	114.00	114.00	-1.9	3,437	-0.06%
2022/04/07	2	119.50	0	0.00	117.00	2	3,765	0.05%
2022/04/06	0	0.00	1	122.50	121.50	-1	3,805	-0.03%
2022/04/01	3	121.50	0	0.00	123.00	3	3,800	0.08%
2022/03/28	0	0.00	1	124.59	124.50	-1	3,794	-0.03%
2022/03/25	2	125.00	1	124.00	123.50	1	3,784	0.03%
2022/03/24	0	128.00	0	0.00	130.00	0	3,732	0.00%
2022/03/22	1	128.50	2.2	127.36	127.50	-1.2	3,670	-0.03%
2022/03/21	4.2	129.24	6	129.58	127.00	-1.8	3,629	-0.05%
2022/03/18	6	124.25	2.1	125.48	125.00	3.9	3,464	0.11%
2022/03/17	0	0.00	2	120.00	122.00	-2	3,388	-0.06%
2022/03/15	2	115.25	0	0.00	115.00	2	3,345	0.06%
2022/03/11	0	121.00	0.1	121.00	120.50	-0.1	3,328	0.00%
2022/03/10	2	120.75	2	120.50	119.50	0	3,311	0.00%
2022/03/09	0.1	114.00	1	117.00	117.00	-0.9	3,279	-0.03%
2022/03/07	1.1	114.55	0	0.00	114.50	1.1	3,306	0.03%
2022/03/03	0	0.00	3	121.17	121.00	-3	3,322	-0.09%
2022/03/02	3	119.00	0.6	120.00	120.50	2.4	3,299	0.07%
2022/03/01	2	118.00	2	116.25	118.00	0	3,276	0.00%
2022/02/25	1	113.51	0	0.00	113.00	1	3,251	0.03%
2022/02/17	2	118.50	8	118.31	118.00	-6	3,496	-0.17%
2022/02/16	1	118.00	1	120.00	117.00	0	3,548	0.00%
2022/02/15	0	0.00	2	117.00	116.00	-2	3,547	-0.06%
2022/02/11	1	118.50	0	0.00	118.50	1	3,540	0.03%
2022/02/10	5	125.40	5	123.00	122.00	0	3,523	0.00%
2022/02/09	1	122.00	0	0.00	122.50	1	3,482	0.03%
2022/02/08	3	121.50	2	122.25	123.00	1	3,456	0.03%
2022/02/07	3	119.50	0	0.00	120.50	3	3,384	0.09%
2022/01/26	0	0.00	4	114.00	113.50	-4	3,320	-0.12%
2022/01/25	1	114.50	1	113.00	113.00	0	3,295	0.00%
2022/01/24	2	117.50	2	118.75	119.00	0	3,260	0.00%
2022/01/21	1	120.00	3	121.17	118.00	-2	3,211	-0.06%
2022/01/20	17	128.09	9	125.44	127.00	8	3,116	0.26%
2022/01/19	142	124.98	138	125.14	124.00	4	2,779	0.14%	大買/大賣/
2022/01/18	6	124.83	6	126.25	124.00	0	2,688	0.00%
2022/01/17	2	122.75	1	125.50	123.00	1	2,488	0.04%
2022/01/14	2	116.00	1	118.00	115.50	1	2,303	0.04%
2022/01/13	381	121.99	378	125.33	118.50	3	2,211	0.14%	大買/大賣/
2022/01/12	4	125.88	11.1	124.86	126.50	-7.1	1,954	-0.36%
2022/01/11	5	118.60	5.1	119.29	117.00	-0.1	1,660	-0.01%
2022/01/10	1	110.00	1	115.50	115.50	0	1,502	0.00%
2022/01/07	1	110.00	1	111.00	110.50	0	1,477	0.00%
2022/01/06	1	117.00	2	117.00	116.00	-1	1,434	-0.07%
2022/01/05	2	116.00	1	119.00	116.50	1	1,404	0.07%
2022/01/04	3	116.83	2	117.25	118.50	1	1,364	0.07%
2022/01/03	1	115.00	7	117.43	115.50	-6	1,326	-0.45%
2021/12/30	5	117.30	0	0.00	115.50	5	1,250	0.40%
2021/12/29	0	111.00	2	111.00	113.00	-2	1,131	-0.18%
2021/12/28	0	0.00	1	108.50	108.50	-1	1,079	-0.09%
2021/12/24	1	107.50	1	107.50	107.50	0	1,099	0.00%
2021/12/23	2	109.00	0	0.00	108.50	2	1,103	0.18%
2021/12/22	2	107.50	0	0.00	109.50	2	1,096	0.18%
2021/12/14	0.2	105.00	1	104.50	104.00	-0.8	1,131	-0.07%
2021/12/08	0	0.00	1	110.50	110.00	-1	1,124	-0.09%
2021/12/03	1	114.00	1	113.50	113.50	0	1,138	0.00%
2021/12/02	4	118.63	0	0.00	112.50	4	1,148	0.35%
2021/12/01	1	114.50	0	0.00	115.00	1	1,114	0.09%
2021/11/25	0	0.00	1	112.50	112.00	-1	1,113	-0.09%
2021/11/23	3	117.00	3	113.50	113.50	0	1,115	0.00%
2021/11/22	0	0.00	4.1	118.78	119.00	-4.1	1,105	-0.37%
2021/11/19	4	116.13	3	115.67	116.00	1	1,039	0.10%
2021/11/17	2	115.25	1	113.50	113.00	1	1,067	0.09%
2021/11/16	0	0.00	1.1	114.09	116.00	-1.1	1,146	-0.10%
2021/11/15	3	113.50	1	114.00	113.50	2	1,211	0.17%
2021/11/12	1	105.00	0	0.00	105.00	1	1,215	0.08%
2021/11/10	1	104.50	1.2	105.83	103.50	-0.2	1,281	-0.02%
2021/11/02	1	100.00	0	0.00	99.80	1	1,928	0.05%
2021/11/01	0	0.00	1	100.50	102.00	-1	1,954	-0.05%
2021/10/27	1	99.70	0	0.00	100.50	1	2,039	0.05%
2021/10/22	0	0.00	1	99.50	99.80	-1	2,064	-0.05%
2021/10/21	1	101.00	0	0.00	101.00	1	2,095	0.05%
2021/10/14	0.2	93.90	0	0.00	94.50	0.2	2,132	0.01%
2021/10/08	1	99.30	0	0.00	99.10	1	2,210	0.05%
2021/09/28	0	0.00	1	103.00	103.00	-1	2,486	-0.04%
2021/09/27	1	103.00	0	0.00	106.00	1	2,481	0.04%
2021/09/24	1	101.50	0	0.00	100.00	1	2,454	0.04%
2021/09/08	3.3	100.09	0	0.00	100.50	3.3	2,490	0.13%
2021/09/06	1.2	106.33	0	0.00	106.00	1.2	2,450	0.05%
2021/09/03	4.1	111.48	1	110.00	110.00	3.1	2,435	0.13%
2021/09/01	0	0.00	1	116.00	116.00	-1	2,394	-0.04%
2021/08/31	5	114.00	3	112.50	111.50	2	2,371	0.08%
2021/08/30	2	114.50	0	0.00	114.00	2	2,371	0.08%
2021/08/27	2.1	112.29	1	113.50	112.50	1.1	2,377	0.05%
2021/08/26	1.1	113.41	3	114.50	113.00	-1.9	2,381	-0.08%
2021/08/25	1	116.50	1	115.00	116.50	0	2,361	0.00%
2021/08/23	0	0.00	1	117.00	117.50	-1	2,291	-0.04%
2021/08/20	1	116.00	0	0.00	114.50	1	2,234	0.04%
2021/08/19	2	115.00	9	116.06	114.00	-7	2,112	-0.33%
2021/08/18	2	111.00	1	111.00	114.00	1	1,987	0.05%
2021/08/17	1	105.00	0	0.00	104.50	1	1,924	0.05%
2021/08/12	11	119.05	10	116.70	114.50	1	1,777	0.06%
2021/08/11	5	120.00	0	0.00	119.50	5	1,650	0.30%
2021/08/10	0	0.00	5	119.40	122.00	-5	1,497	-0.33%
2021/08/09	2	118.75	2	118.75	117.50	0	1,406	0.00%
2021/08/06	0	0.00	6	115.75	115.00	-6	1,287	-0.47%
2021/08/03	1	113.00	0	0.00	110.50	1	1,259	0.08%
2021/08/02	1	106.50	1	107.50	108.00	0	1,219	0.00%
2021/07/30	0	0.00	10	106.00	106.50	-10	1,227	-0.81%
2021/07/27	1	114.00	1	112.50	110.00	0	1,239	0.00%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/16	1	112.00	0	0.00	113.00	1	1,365	0.07%
2021/07/13	1	107.00	0	0.00	108.50	1	1,356	0.07%
2021/07/06	11	115.27	7	116.07	114.00	4	1,626	0.25%
2021/07/05	0	0.00	1	105.00	111.50	-1	1,555	-0.06%
2021/06/30	0	0.00	3	103.50	101.50	-3	1,714	-0.17%
2021/06/23	1	101.00	1	101.00	101.00	0	1,822	0.00%
2021/06/18	3	100.83	0	0.00	100.00	3	1,831	0.16%
2021/06/17	1	102.00	1	101.00	102.50	0	1,835	0.00%
2021/06/01	3	96.20	0	0.00	95.90	3	1,996	0.15%
2021/05/27	0	0.00	4	91.50	91.90	-4	2,014	-0.20%
2021/05/21	1	88.00	1	88.90	89.10	0	2,179	0.00%
2021/05/17	0	0.00	21	80.56	81.30	-21	2,223	-0.94%
2021/05/14	3	88.87	2	86.75	86.90	1	2,203	0.05%
2021/05/13	0	0.00	4	86.13	86.40	-4	2,191	-0.18%
2021/05/12	6	91.28	14	87.09	87.00	-8	2,169	-0.37%
2021/05/11	1	94.80	4	96.23	94.70	-3	2,145	-0.14%
2021/05/10	2	102.50	2	102.00	100.00	0	2,147	0.00%
2021/05/06	1	103.00	0	0.00	102.00	1	2,139	0.05%
2021/05/04	26	103.29	24	104.67	105.00	2	2,165	0.09%
2021/05/03	17	108.29	7	107.93	106.00	10	2,165	0.46%
2021/04/29	1	113.00	1	113.50	112.50	0	2,221	0.00%
2021/04/28	3	113.33	1	113.50	113.00	2	2,283	0.09%
2021/04/27	1	115.50	0	0.00	115.50	1	2,380	0.04%
2021/04/26	49	118.24	21	120.29	121.00	28	2,418	1.16%
2021/04/22	4	111.38	1	109.00	107.50	3	2,374	0.13%
2021/04/20	0	0.00	1	113.50	114.00	-1	2,364	-0.04%
2021/04/19	2	112.75	12	110.50	110.00	-10	2,352	-0.42%
2021/04/16	2	117.50	1	117.00	116.00	1	2,332	0.04%
2021/04/14	6	123.67	3	121.00	122.50	3	2,287	0.13%
2021/04/13	2	120.00	4	118.00	120.00	-2	2,202	-0.09%
2021/04/12	4	122.00	2	122.25	122.00	2	2,161	0.09%
2021/04/09	32	122.80	30	119.30	118.00	2	2,115	0.09%
2021/04/08	6	115.75	2	116.25	116.00	4	2,042	0.20%
2021/04/07	13	113.81	10	113.05	115.00	3	2,006	0.15%
2021/04/06	1	111.50	4	108.75	112.00	-3	1,862	-0.16%
2021/04/01	0	0.00	1	101.00	102.00	-1	1,818	-0.05%
2021/03/31	6	100.17	7	99.77	99.70	-1	1,812	-0.06%
2021/03/30	19	100.74	1	100.50	98.80	18	1,781	1.01%
2021/03/23	0	0.00	1	92.80	92.40	-1	1,796	-0.06%
2021/03/18	1	96.20	0	0.00	96.80	1	1,891	0.05%
2021/03/17	1	98.50	1	97.30	95.40	0	2,242	0.00%
2021/03/16	0	95.50	0	0.00	95.40	0	2,427	0.00%
2021/03/11	0	94.70	0	0.00	95.00	0	2,434	0.00%
2021/03/10	1	95.00	0	0.00	93.70	1	2,423	0.04%
2021/03/09	0	0.00	1	90.60	93.40	-1	2,423	-0.04%
2021/03/08	2	95.55	1	91.40	91.20	1	2,462	0.04%
2021/03/05	0	0.00	1	92.30	92.00	-1	2,499	-0.04%
2021/03/02	0.1	88.90	0	0.00	89.20	0.1	2,501	0.00%
2021/02/25	0	0.00	2	93.60	91.00	-2	2,506	-0.08%
2021/02/22	1	91.80	0	0.00	92.00	1	2,431	0.04%
2021/02/18	0	0.00	1	88.00	87.90	-1	2,407	-0.04%
2021/01/28	0	0.00	1	83.00	83.00	-1	2,806	-0.04%
2021/01/26	1	85.10	1	85.00	83.10	0	2,818	0.00%
2021/01/22	0	0.00	3	87.40	86.60	-3	3,000	-0.10%
2021/01/21	6	87.58	2	89.75	87.40	4	3,007	0.13%
2021/01/20	5	89.30	2	87.30	86.80	3	2,966	0.10%
2021/01/19	0	0.00	2.1	89.14	87.00	-2.1	3,024	-0.07%
2021/01/18	0	0.00	3	87.97	88.80	-3	2,938	-0.10%
2021/01/14	0.1	83.50	0	0.00	82.80	0.1	2,977	0.00%
2021/01/11	1	83.40	0	0.00	83.50	1	3,462	0.03%
2021/01/08	3	85.03	2	84.20	83.60	1	3,456	0.03%
2021/01/05	0	0.00	1	82.10	81.80	-1	3,385	-0.03%
2021/01/04	1	83.40	2	83.50	82.80	-1	3,379	-0.03%
2020/12/29	0	0.00	2	80.00	79.30	-2	3,369	-0.06%
2020/12/25	1	79.90	0	0.00	80.50	1	3,349	0.03%
2020/12/23	0	0.00	3	77.80	77.90	-3	3,323	-0.09%
2020/12/22	0	0.00	1	78.70	77.80	-1	3,322	-0.03%
2020/12/18	1	80.10	2	80.15	79.70	-1	3,305	-0.03%
2020/12/16	2	82.85	0	0.00	82.00	2	3,234	0.06%
2020/12/15	5	84.30	5	83.80	82.00	0	3,209	0.00%
2020/12/14	4	86.75	0	0.00	86.70	4	3,161	0.13%
2020/12/11	36.1	88.83	32.1	84.82	83.60	4	3,099	0.13%
2020/12/10	7.1	87.79	7	86.74	89.40	0.1	2,732	0.00%
2020/12/07	1	79.50	0	0.00	79.20	1	2,475	0.04%
2020/12/04	0	0.00	3	81.00	80.80	-3	2,460	-0.12%
2020/12/01	0	0.00	3	83.07	83.60	-3	2,391	-0.13%
2020/11/30	0	0.00	2	80.00	79.90	-2	2,332	-0.09%
2020/11/27	0	0.00	2	80.50	79.70	-2	2,349	-0.09%
2020/11/24	2	80.05	0	0.00	79.40	2	2,451	0.08%
2020/11/19	1	80.90	0	0.00	80.60	1	2,660	0.04%
2020/11/18	1	80.50	10	81.75	80.60	-9	2,846	-0.32%
2020/11/16	3	81.70	3	82.70	82.10	0	3,156	0.00%
2020/11/13	0	0.00	2	79.20	81.40	-2	3,305	-0.06%
2020/11/12	2	81.80	0	0.00	79.00	2	3,283	0.06%
2020/11/11	25	81.99	29	82.93	80.40	-4	3,232	-0.12%
2020/11/10	1	79.50	0	0.00	79.10	1	3,024	0.03%
2020/11/09	3	80.20	10	79.30	81.30	-7	3,002	-0.23%
2020/11/02	10	78.03	6	78.60	77.60	4	2,926	0.14%
2020/10/30	11	83.15	1	83.00	79.10	10	3,022	0.33%
2020/10/28	0	0.00	1	80.00	79.90	-1	2,808	-0.04%
2020/10/27	17	81.21	2	81.05	79.60	15	2,771	0.54%
2020/10/26	0	0.00	1	79.30	79.10	-1	2,631	-0.04%
2020/10/23	1	79.50	0	0.00	79.50	1	2,610	0.04%
2020/10/22	0	0.00	5	78.90	79.40	-5	2,577	-0.19%
2020/10/21	11	79.10	10	80.87	78.20	1	2,478	0.04%
2020/10/20	1	74.80	4	76.68	78.20	-3	2,116	-0.14%
2020/10/12	1	72.90	0	0.00	70.90	1	2,084	0.05%
2020/09/24	1	67.00	0	0.00	67.00	1	2,627	0.04%
2020/09/18	0	0.00	1	70.80	70.10	-1	2,707	-0.04%
2020/09/16	1	71.00	1	72.30	71.00	0	2,707	0.00%
2020/09/15	0	0.00	1	71.80	71.30	-1	2,703	-0.04%
2020/09/10	1	70.50	1	71.50	70.30	0	2,696	0.00%
2020/09/08	1	70.90	0	0.00	70.30	1	2,690	0.04%
2020/09/04	1	71.10	1	71.10	71.50	0	2,695	0.00%
2020/09/03	2	72.05	2	72.85	72.10	0	2,694	0.00%
2020/09/02	1	71.90	1	73.40	72.70	0	2,702	0.00%
2020/09/01	1	72.40	0	0.00	71.60	1	2,717	0.04%
2020/08/27	2	79.45	0	0.00	78.30	2	2,618	0.08%
2020/08/26	0	0.00	1	78.20	78.20	-1	2,522	-0.04%
2020/08/24	0	0.00	2.3	79.06	79.50	-2.3	2,386	-0.10%
2020/08/21	0	0.00	3	72.80	75.10	-3	2,204	-0.14%
2020/08/20	12	71.64	9	71.67	68.30	3	2,101	0.14%
2020/08/19	5	74.06	9	73.90	75.30	-4	1,871	-0.21%
2020/08/18	0	0.00	1	68.40	68.50	-1	1,683	-0.06%
2020/08/14	3	67.87	2	68.15	67.60	1	1,666	0.06%
2020/08/12	0	0.00	1	63.90	63.10	-1	1,626	-0.06%
2020/08/11	1	65.10	1	66.00	64.90	0	1,627	0.00%
2020/08/06	1	66.90	1	68.00	66.90	0	1,656	0.00%
2020/08/05	2	68.95	2	69.35	69.10	0	1,636	0.00%
2020/07/28	3	66.43	1	67.00	65.50	2	1,589	0.13%
2020/07/23	2	69.40	3	68.37	71.50	-1	1,630	-0.06%
2020/07/20	1	66.50	0	0.00	67.70	1	1,631	0.06%
2020/07/17	1	69.60	0	0.00	66.50	1	1,649	0.06%
2020/07/16	1	69.80	0	0.00	68.50	1	1,645	0.06%
2020/07/15	1	73.00	0	0.00	68.80	1	1,650	0.06%
2020/07/14	0	0.00	2	70.50	70.20	-2	1,636	-0.12%
2020/07/10	1	75.00	0	0.00	71.00	1	1,639	0.06%
2020/07/09	2	75.75	11	76.15	75.60	-9	1,607	-0.56%
2020/07/08	2	71.80	0	0.00	72.00	2	1,478	0.14%
2020/07/07	2	72.05	1	74.90	69.50	1	1,454	0.07%
2020/07/06	1	71.90	2	70.90	71.10	-1	1,423	-0.07%
2020/07/03	11	71.50	2	69.75	70.10	9	1,401	0.64%
2020/06/24	0	0.00	1	58.90	58.90	-1	1,264	-0.08%
2020/06/10	3	62.57	2	61.70	61.70	1	1,347	0.07%
2020/06/09	1	63.70	1	64.10	61.60	0	1,366	0.00%
2020/06/08	1	65.20	0	0.00	64.80	1	1,375	0.07%
2020/06/02	1	61.20	1	61.40	62.20	0	1,321	0.00%
2020/05/29	1	59.80	1	59.30	59.30	0	1,301	0.00%
2020/05/28	1	62.70	1	60.70	60.70	0	1,304	0.00%
2020/05/27	97	62.74	2	63.05	63.00	95	1,302	7.29%
2020/05/19	1	58.70	1	58.70	58.70	0	1,337	0.00%
2020/05/15	1	59.40	1	59.50	58.80	0	1,335	0.00%
2020/05/13	1	62.30	1	61.10	60.50	0	1,325	0.00%
2020/05/11	1	63.50	1	62.90	62.90	0	1,341	0.00%
2020/05/06	0	0.00	2	63.50	62.00	-2	1,312	-0.15%
2020/05/04	10	60.10	0	0.00	60.90	10	1,310	0.76%
2020/04/30	13	60.85	1.3	60.39	60.30	11.7	1,307	0.89%
2020/04/28	2	56.70	3	57.87	60.50	-1	1,312	-0.08%
2020/04/23	1	56.30	1	56.70	56.30	0	1,353	0.00%
2020/04/21	0	0.00	28	53.51	52.70	-28	1,329	-2.11%
2020/04/17	12	56.12	2	55.00	54.40	10	1,354	0.74%
2020/04/16	1	52.60	1	51.50	52.90	0	1,291	0.00%
2020/04/15	0	0.00	10	50.80	50.90	-10	1,269	-0.79%
2020/04/13	19	51.38	3	51.72	51.30	16	1,254	1.27%
2020/04/10	0	0.00	25	49.10	49.70	-25	1,209	-2.07%
2020/04/09	0	0.00	106	50.67	49.10	-106	1,212	-8.74%	大賣/鉅額交易
2020/04/08	24	48.32	4	48.50	50.30	20	1,197	1.67%
2020/04/06	0	0.00	5	44.90	45.25	-5	1,169	-0.43%
2020/04/01	0	0.00	2	41.90	42.00	-2	1,176	-0.17%
2020/03/31	0	0.00	1	43.30	41.90	-1	1,198	-0.08%
2020/03/30	1	42.00	0	0.00	42.40	1	1,211	0.08%
2020/03/27	1	44.65	0	0.00	43.65	1	1,229	0.08%
2020/03/24	0	0.00	8	42.19	42.20	-8	1,262	-0.63%
2020/03/20	2	42.13	15	43.33	42.20	-13	1,391	-0.93%
2020/03/18	0	0.00	5	44.50	44.20	-5	1,515	-0.33%
2020/03/17	0	0.00	4	43.00	42.95	-4	1,642	-0.24%
2020/03/16	1	46.00	5	45.10	42.40	-4	1,651	-0.24%
2020/03/13	5	44.45	0	0.00	46.20	5	1,667	0.30%
2020/03/12	47	50.54	0	0.00	49.35	47	1,662	2.83%
2020/03/11	20	56.95	0	0.00	54.80	20	1,647	1.21%
2020/03/10	10	55.20	0	0.00	56.30	10	1,755	0.57%
2020/03/09	7	58.57	0	0.00	57.50	7	1,763	0.40%
2020/03/03	0	0.00	75	60.02	61.60	-75	1,993	-3.76%
2020/03/02	0	0.00	0.1	58.50	58.50	-0.1	2,020	-0.01%
2020/02/18	2	69.10	1	70.00	69.50	1	2,454	0.04%
2020/02/13	2	70.45	2	70.15	69.40	0	2,582	0.00%
2020/02/12	1	71.40	1	71.70	71.00	0	2,573	0.00%
2020/02/05	1	69.90	1	70.90	69.70	0	2,631	0.00%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	1	82.90	0	0.00	80.50	1	2,838	0.04%
2020/01/13	2.2	78.50	14	79.61	78.60	-11.8	3,150	-0.37%
2020/01/09	3.1	73.24	0	0.00	74.50	3.1	3,221	0.10%
2020/01/07	1	75.70	5	75.30	74.00	-4	3,249	-0.12%
2019/12/30	1	75.50	7	77.56	75.50	-6	3,228	-0.19%
2019/12/27	8	78.34	1	78.00	78.00	7	3,219	0.22%
2019/12/26	1	79.40	1	78.10	78.10	0	3,228	0.00%
2019/12/25	3	79.90	1	79.90	80.50	2	3,218	0.06%
2019/12/24	1	82.10	0	0.00	80.50	1	3,258	0.03%
2019/12/23	1	83.10	1	82.30	82.30	0	3,360	0.00%
2019/12/19	1	83.60	1	84.20	83.50	0	3,337	0.00%
2019/12/18	2	84.05	3	84.60	85.00	-1	3,309	-0.03%
2019/12/17	1	83.80	0	0.00	84.30	1	3,248	0.03%
2019/12/16	5	84.30	1	83.60	84.60	4	3,238	0.12%
2019/12/13	1	82.20	2	85.50	81.50	-1	3,190	-0.03%
2019/12/12	4	82.95	12	82.43	83.30	-8	3,109	-0.26%
2019/12/09	5	79.86	1	79.10	79.10	4	2,921	0.14%
2019/12/06	1	81.20	0	0.00	80.80	1	2,903	0.03%
2019/12/05	3	83.53	4	82.68	80.80	-1	2,915	-0.03%
2019/12/04	1	80.30	0	0.00	81.40	1	2,810	0.04%
2019/12/02	2	76.90	1	79.00	79.00	1	2,718	0.04%
2019/11/29	28	79.62	1	78.00	78.00	27	2,697	1.00%
2019/11/28	13	81.03	0	0.00	81.50	13	2,642	0.49%
2019/11/26	3	83.00	4	82.13	81.30	-1	2,830	-0.04%
2019/11/25	2	78.75	3	78.67	79.00	-1	2,708	-0.04%
2019/11/22	1	74.30	1	74.90	74.40	0	2,605	0.00%
2019/11/21	1	70.00	1	72.00	74.50	0	2,630	0.00%
2019/11/20	1	71.40	1	71.30	71.30	0	2,629	0.00%
2019/11/19	1	73.00	1	72.00	72.00	0	2,718	0.00%
2019/11/18	1	73.60	1	73.50	73.50	0	2,849	0.00%
2019/11/14	0	0.00	1	73.20	73.00	-1	2,866	-0.03%
2019/11/13	1	71.70	1	72.60	72.30	0	2,822	0.00%
2019/11/12	1	69.80	1	69.40	69.80	0	2,760	0.00%
2019/11/11	1	68.40	0	0.00	67.60	1	2,767	0.04%
2019/11/08	0	0.00	2	68.45	69.50	-2	2,758	-0.07%
2019/11/07	1	69.70	0	0.00	69.30	1	2,725	0.04%
2019/11/06	1	71.80	2	71.15	70.50	-1	2,709	-0.04%
2019/11/05	1	71.40	1	70.70	70.70	0	2,690	0.00%
2019/11/04	1	71.60	1	71.80	71.70	0	2,666	0.00%
2019/11/01	2	71.45	2	72.05	71.50	0	2,646	0.00%
2019/10/31	1	74.50	0	0.00	72.40	1	2,626	0.04%
2019/10/30	0	0.00	5	70.76	71.90	-5	2,553	-0.20%
2019/10/28	0	0.00	1	73.00	72.10	-1	2,491	-0.04%
2019/10/25	3	71.43	4	71.05	70.90	-1	2,457	-0.04%
2019/10/24	1	69.30	3	69.77	69.20	-2	2,323	-0.09%
2019/10/23	1	69.10	3	69.27	69.70	-2	2,281	-0.09%
2019/10/22	6	67.95	1	68.10	68.40	5	2,180	0.23%
2019/10/21	6	68.45	12	69.50	68.10	-6	2,134	-0.28%
2019/10/18	12	67.14	2	67.40	67.10	10	1,872	0.53%
2019/10/09	0	0.00	1	61.50	61.70	-1	1,697	-0.06%
2019/10/02	2	63.65	0	0.00	64.00	2	1,693	0.12%
2019/10/01	1	63.00	1	63.10	62.80	0	1,658	0.00%
2019/09/27	3	63.37	1	62.20	62.20	2	1,644	0.12%
2019/09/19	2	59.70	1	60.70	59.80	1	1,413	0.07%
2019/09/18	0	0.00	1	56.70	56.80	-1	1,368	-0.07%
2019/09/17	0	0.00	1	57.70	58.10	-1	1,356	-0.07%
2019/09/16	1	59.70	0	0.00	58.40	1	1,338	0.07%
2019/09/12	1	59.20	0	0.00	59.50	1	1,333	0.07%
2019/09/11	2	58.55	0	0.00	58.80	2	1,329	0.15%
2019/09/10	0	0.00	1	59.40	60.00	-1	1,317	-0.08%
2019/09/09	0	0.00	5	59.30	59.50	-5	1,307	-0.38%
2019/09/03	3	62.20	0	0.00	61.60	3	1,223	0.25%
2019/09/02	1	62.50	2	63.05	63.00	-1	1,201	-0.08%
2019/08/30	1	62.40	5	63.38	61.70	-4	1,162	-0.34%
2019/08/29	5	67.54	4	68.40	64.00	1	1,091	0.09%
2019/08/28	0	0.00	5	65.90	66.60	-5	903	-0.55%
2019/08/27	2	65.65	2	66.65	66.50	0	872	0.00%
2019/08/23	11	68.86	2	68.50	68.50	9	721	1.25%
2019/08/22	4	67.90	2	67.40	67.40	2	667	0.30%
2019/08/21	3	65.77	3	66.27	67.50	0	565	0.00%
2019/08/20	0	0.00	4	65.60	65.70	-4	416	-0.96%
2019/08/19	0	0.00	2	59.15	59.80	-2	340	-0.59%
2019/07/30	0	0.00	1	54.80	54.20	-1	269	-0.37%
2019/07/29	1	56.40	0	0.00	56.80	1	262	0.38%
2019/07/23	0	50.80	0	0.00	50.80	0	226	0.00%
2019/07/22	0	51.10	0	0.00	51.00	0	234	0.00%
2019/07/03	1	49.65	1	50.00	50.10	0	269	0.00%
2019/07/02	0	0.00	1	50.40	49.90	-1	293	-0.34%
2019/06/28	1	49.40	0	0.00	49.70	1	296	0.34%
2019/05/24	0	0.00	1	50.10	50.00	-1	484	-0.21%
2019/05/16	0	0.00	1	51.50	50.40	-1	502	-0.20%
2019/05/15	1	50.70	0	0.00	50.90	1	512	0.20%
2019/05/06	1	57.70	0	0.00	57.60	1	534	0.19%
2019/05/03	1	59.40	0	0.00	59.30	1	532	0.19%
2019/05/02	1	59.00	0	0.00	59.60	1	548	0.18%
2019/04/30	1	59.20	0	0.00	59.50	1	553	0.18%
2019/04/19	1	61.30	0	0.00	61.60	1	615	0.16%
2019/04/17	1	61.40	0	0.00	61.50	1	664	0.15%
2019/04/15	0	0.00	1	62.30	63.60	-1	778	-0.13%
2019/04/11	1	60.80	0	0.00	60.60	1	759	0.13%
2019/04/09	0	0.00	1	62.20	61.90	-1	776	-0.13%
2019/04/08	1	61.10	0	0.00	60.10	1	766	0.13%
2019/03/27	1	65.30	1	64.60	64.60	0	760	0.00%
2019/03/26	0	0.00	2	63.15	63.30	-2	764	-0.26%
2019/03/21	2	67.60	0	0.00	67.00	2	790	0.25%
2019/03/18	0	63.10	0	0.00	63.50	0	755	0.00%
2019/03/08	0	0.00	1	61.70	62.50	-1	795	-0.13%
2019/02/21	0	0.00	5	63.36	63.30	-5	788	-0.63%
2019/02/15	0	0.00	5	65.44	64.80	-5	776	-0.64%
2019/02/14	1	64.70	3	65.33	64.40	-2	763	-0.26%
2019/02/13	2	65.00	3	63.93	64.30	-1	753	-0.13%
2019/02/11	0	0.00	1.1	59.81	60.00	-1.1	718	-0.15%
2019/01/30	1	59.50	1	59.70	59.50	0	715	0.00%
2019/01/29	2	59.60	0	0.00	59.30	2	713	0.28%
2019/01/28	2	59.50	0	0.00	59.30	2	709	0.28%
2019/01/23	0	0.00	2	61.60	61.90	-2	685	-0.29%
2019/01/21	11	64.90	0	0.00	65.10	11	660	1.67%
2019/01/17	0	0.00	2	68.45	66.20	-2	644	-0.31%
2019/01/14	0	0.00	2	67.00	67.20	-2	600	-0.33%
2019/01/10	1	67.10	0	0.00	67.80	1	566	0.18%
2019/01/09	4	68.13	1	68.00	68.30	3	542	0.55%
2019/01/08	10	67.55	11	67.86	67.80	-1	512	-0.20%
2019/01/02	1	61.30	1	63.50	61.00	0	373	0.00%
2018/12/27	1	59.60	0	0.00	59.40	1	350	0.29%
2018/12/20	1	60.10	1	59.10	57.80	0	308	0.00%
2018/12/19	0.1	57.60	0	0.00	58.00	0.1	294	0.02%
2018/12/14	3	62.53	3	62.00	62.10	0	247	0.00%
2018/12/13	3	62.03	3	63.13	61.30	0	231	0.00%
2018/12/11	1	57.80	1	57.60	58.60	0	187	0.00%
2018/12/10	1	57.80	1	56.60	56.50	0	179	0.00%
2018/12/07	1	58.00	1	56.70	57.50	0	177	0.00%
2018/12/06	1	59.60	1	58.10	56.80	0	174	0.00%
2018/12/05	3	58.30	3	58.53	58.40	0	160	0.00%
2018/12/04	2	56.05	2	56.00	55.80	0	152	0.00%
2018/10/12	2	39.20	2	42.50	42.75	0	189	0.00%
2018/07/18	1	64.60	0	0.00	64.30	1	422	0.24%
2018/07/13	3	65.57	3	66.40	65.70	0	419	0.00%
2018/07/04	0	0.00	1	61.50	60.20	-1	432	-0.23%
2018/07/03	1	65.70	0	0.00	65.30	1	431	0.23%
2018/07/02	0	0.00	1	65.30	65.60	-1	437	-0.23%
2018/06/07	1	74.00	1	73.10	71.60	0	527	0.00%
2018/05/25	1	70.90	1	71.60	70.70	0	726	0.00%
2018/05/23	0	0.00	1	69.60	68.90	-1	783	-0.13%
2018/05/22	2	70.40	1	70.60	70.60	1	791	0.13%
2018/05/14	1	66.60	1	66.60	66.40	0	977	0.00%
2018/05/09	2	70.00	2	68.50	67.30	0	1,265	0.00%
2018/05/03	0	0.00	1	73.30	73.00	-1	1,669	-0.06%
2018/04/17	1	78.60	0	0.00	78.20	1	1,909	0.05%
2018/04/11	2	83.70	1	83.00	82.50	1	1,933	0.05%
2018/04/10	0	0.00	2	81.15	81.00	-2	1,921	-0.10%
2018/03/31	1	81.10	0	0.00	80.80	1	1,910	0.05%
2018/03/30	0	0.00	1	82.30	80.90	-1	1,908	-0.05%
2018/03/27	1	80.70	0	0.00	81.00	1	1,897	0.05%
2018/03/23	1	80.00	0	0.00	80.30	1	1,891	0.05%
2018/03/16	0	0.00	4	81.90	81.90	-4	1,865	-0.21%
2018/03/14	1	82.60	4	83.63	83.50	-3	1,857	-0.16%
2018/03/13	1	83.60	2	84.30	83.00	-1	1,848	-0.05%
2018/03/12	2	84.65	0	0.00	83.30	2	1,841	0.11%
2018/03/09	2	83.60	1	84.30	85.50	1	1,814	0.06%
2018/03/08	2	85.85	0	0.00	83.50	2	1,791	0.11%
2018/03/07	0	0.00	1	85.00	84.80	-1	1,754	-0.06%
2018/02/27	1	84.50	1	84.40	82.50	0	1,694	0.00%
2018/02/26	4	84.08	1	84.00	83.50	3	1,692	0.18%
2018/02/23	0	0.00	1	81.40	81.70	-1	1,710	-0.06%
2018/02/12	1	76.60	1	76.90	76.60	0	1,691	0.00%
2018/02/09	1	75.00	0	0.00	76.30	1	1,686	0.06%
2018/02/08	2	79.85	4	79.70	79.20	-2	1,666	-0.12%
2018/02/07	3	81.20	4	80.35	80.40	-1	1,641	-0.06%
2018/02/06	3	81.67	7	80.34	78.00	-4	1,615	-0.25%
2018/02/05	2	85.55	0	0.00	85.00	2	1,552	0.13%
2018/02/02	7	92.87	6	91.82	89.10	1	1,506	0.07%
2018/02/01	3	90.13	3	90.60	91.90	0	1,393	0.00%
2018/01/31	22	89.99	20	90.48	89.00	2	1,301	0.15%
2018/01/30	0	0.00	3	85.43	85.50	-3	1,067	-0.28%
2018/01/29	1	88.00	1	87.70	87.10	0	1,057	0.00%
2018/01/26	9	87.91	16	86.90	88.00	-7	1,210	-0.58%
2018/01/24	5	82.20	0	0.00	82.80	5	1,096	0.46%
2018/01/23	0	0.00	1	85.50	84.50	-1	1,075	-0.09%
2018/01/22	3	84.30	3	83.77	83.70	0	1,022	0.00%
2018/01/17	0	0.00	1	79.40	78.90	-1	978	-0.10%
2018/01/16	2	79.65	0	0.00	79.60	2	1,005	0.20%
2018/01/15	0	0.00	1	81.20	80.60	-1	1,026	-0.10%
2018/01/12	3	79.20	0	0.00	79.20	3	1,030	0.29%
2018/01/08	0	0.00	2	77.90	77.10	-2	1,003	-0.20%
2018/01/04	1	77.90	2	78.10	77.90	-1	1,005	-0.10%