惠光 (6508)-元大-中和券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	32.35	0	0.00	32.20	0.1	90	0.10%
2024/05/08	0.1	32.25	0	0.00	32.10	0.1	89	0.10%
2024/04/19	0	0.00	1	32.55	32.35	-1	91	-1.09%
2024/04/18	2	32.55	1	32.55	32.55	1	90	1.11%
2024/04/11	0	32.25	0	0.00	32.05	0	88	0.02%
2024/03/26	0	32.30	0	0.00	32.05	0	90	0.02%
2024/03/25	0	32.30	0	0.00	32.20	0	89	0.02%
2024/03/15	0	33.35	0	0.00	33.10	0	86	0.03%
2023/12/19	0.1	34.20	0	0.00	34.20	0.1	68	0.12%
2023/12/05	0.1	34.70	0	0.00	34.50	0.1	62	0.13%
2023/11/23	0	34.20	0	0.00	34.15	0	58	0.07%
2023/11/06	0	0.00	2	33.60	33.60	-2	77	-2.57%
2023/08/18	0.1	34.80	0	0.00	34.55	0.1	222	0.03%
2023/08/17	0	34.50	0	0.00	34.10	0	220	0.02%
2023/08/02	0.1	36.25	0	0.00	35.45	0.1	226	0.02%
2023/07/26	0	35.45	0	0.00	35.30	0	217	0.02%
2023/07/20	1	35.18	3	35.40	35.45	-2	175	-1.11%
2023/06/19	0	38.10	0	0.00	37.80	0	202	0.01%
2023/05/31	0	0.00	1	36.80	36.85	-1	276	-0.36%
2023/05/09	0.1	38.40	0	0.00	38.05	0.1	348	0.01%
2023/05/08	3	38.85	0	0.00	38.90	3	348	0.86%
2023/04/28	0.1	38.80	0	0.00	38.80	0.1	361	0.02%
2023/03/10	1	39.00	1	38.90	39.05	0	368	0.00%
2023/03/01	0	0.00	3	39.75	39.55	-3	362	-0.83%
2023/02/21	3	38.60	0	0.00	38.55	3	344	0.87%
2023/01/10	0.1	36.20	0	0.00	35.95	0.1	512	0.02%
2022/12/08	0	0.00	1	37.70	37.90	-1	920	-0.11%
2022/12/02	0	0.00	1	38.85	39.00	-1	992	-0.10%
2022/12/01	2	38.90	1	38.65	38.65	1	1,079	0.09%
2022/11/30	0	0.00	1	38.65	38.20	-1	1,112	-0.09%
2022/11/11	0	0.00	1	36.35	36.30	-1	2,400	-0.04%
2022/11/10	1	36.45	0	0.00	36.35	1	2,482	0.04%
2022/11/07	2	36.30	0	0.00	36.05	2	2,596	0.08%
2022/11/01	0	0.00	5	37.00	36.95	-5	2,706	-0.18%
2022/10/24	5	36.50	0	0.00	36.15	5	2,784	0.18%
2022/10/13	0	0.00	1	36.75	35.15	-1	3,133	-0.03%
2022/10/12	0	0.00	1	37.35	36.75	-1	3,214	-0.03%
2022/10/11	1	41.10	0	0.00	40.60	1	3,185	0.03%
2022/09/19	0.1	48.20	0	0.00	48.40	0.1	3,465	0.00%
2022/09/16	1	49.30	1	49.80	49.50	0	3,440	0.00%
2022/09/14	1	48.20	1	47.65	48.30	0	3,353	0.00%
2022/09/07	0	0.00	3	47.68	47.80	-3	3,348	-0.09%
2022/09/06	2.4	48.33	1	49.75	46.70	1.4	3,266	0.04%
2022/09/05	2	48.75	2	48.45	48.45	0	3,245	0.00%
2022/09/02	2	50.75	0	0.00	50.40	2	3,287	0.06%
2022/09/01	2	52.15	0	0.00	51.20	2	3,279	0.06%
2022/08/31	0.2	51.10	0	0.00	50.90	0.2	3,132	0.01%
2022/08/26	0	0.00	1	50.40	50.50	-1	2,985	-0.03%
2022/08/25	1	51.90	9	51.30	50.70	-8	2,940	-0.27%
2022/08/24	18	51.01	9	50.67	50.00	9	2,861	0.31%
2022/08/23	4	48.53	9	49.36	51.50	-5	2,435	-0.21%
2022/08/17	2	46.83	2	46.45	45.55	0	2,311	0.00%
2022/08/12	4	45.65	4	46.15	45.35	0	2,488	0.00%
2022/08/11	0	0.00	1	44.85	44.85	-1	2,492	-0.04%
2022/08/10	1	44.50	0	0.00	44.20	1	2,572	0.04%
2022/07/27	0	0.00	1	42.40	42.40	-1	5,380	-0.02%
2022/07/25	1	41.50	0	0.00	41.35	1	6,501	0.02%
2022/07/22	19	43.68	19	43.21	42.70	0	6,623	0.00%
2022/07/21	8	42.89	9	43.35	43.65	-1	6,820	-0.01%
2022/07/20	13	42.62	13	43.14	43.60	0	7,065	0.00%
2022/07/12	10	41.32	10	42.00	39.20	0	8,801	0.00%
2022/06/20	0	0.00	1	39.25	38.75	-1	16,195	-0.01%
2022/06/14	1	42.50	0	0.00	42.50	1	16,313	0.01%
2022/06/09	1	45.20	1	45.50	44.55	0	16,782	0.00%
2022/06/06	2	45.30	2	44.85	44.80	0	16,738	0.00%
2022/05/31	1	45.30	0	0.00	45.70	1	16,707	0.01%
2022/05/27	2	45.70	0	0.00	45.40	2	16,612	0.01%
2022/05/26	2	46.23	2	45.95	45.80	0	16,581	0.00%
2022/05/25	0	0.00	1	46.95	46.85	-1	16,543	-0.01%
2022/05/24	4	46.78	2	45.90	46.00	2	16,517	0.01%
2022/05/23	4	47.36	4	47.75	47.50	0	16,409	0.00%
2022/05/19	4	45.90	3	45.73	45.50	1	16,221	0.01%
2022/05/18	2	47.43	2	47.70	47.70	0	16,166	0.00%
2022/05/17	1	47.75	1	47.40	46.95	0	16,081	0.00%
2022/05/16	4	47.55	4	47.20	47.40	0	15,960	0.00%
2022/05/13	3	45.80	5	46.08	47.90	-2	15,768	-0.01%
2022/05/11	4	50.28	3	49.32	48.90	1	15,396	0.01%
2022/05/10	4	50.93	3	51.03	50.30	1	15,134	0.01%
2022/05/09	561	54.64	557	56.48	53.30	4	14,877	0.03%	大買/大賣/
2022/05/06	20	53.72	20	53.82	55.70	0	14,137	0.00%
2022/05/05	5	51.70	6	50.73	51.20	-1	13,480	-0.01%
2022/05/04	43	51.30	40	51.65	51.40	3	13,286	0.02%
2022/05/03	7	52.36	7	52.60	52.10	0	13,008	0.00%
2022/04/29	23	55.27	21	55.60	55.20	2	12,691	0.02%
2022/04/28	1	53.10	3	52.67	54.00	-2	11,836	-0.02%
2022/04/27	9	49.87	9	49.99	49.15	0	11,645	0.00%
2022/04/26	3	52.00	115.1	50.09	51.00	-112.1	11,387	-0.98%	大賣/鉅額交易
2022/04/25	7	55.09	10	55.17	54.10	-3	11,082	-0.03%
2022/04/22	6	58.37	40	57.42	55.20	-34	10,802	-0.31%
2022/04/21	4	60.93	13.1	60.99	59.00	-9.1	10,542	-0.09%
2022/04/20	116.1	63.56	11.1	63.69	61.40	105	10,308	1.02%	大買/鉅額交易
2022/04/19	38.1	65.18	27.2	64.19	60.40	10.9	9,968	0.11%
2022/04/18	14	61.74	18	61.34	63.60	-4	9,439	-0.04%
2022/04/15	54.1	59.07	43.3	58.55	57.90	10.8	9,004	0.12%
2022/04/14	12	54.87	26	56.67	57.30	-14	7,796	-0.18%
2022/04/13	29	54.73	17	55.38	52.10	12	6,980	0.17%
2022/04/12	30	52.83	33	53.24	53.90	-3	6,479	-0.05%
2022/04/11	4.1	53.69	1	54.40	54.50	3	5,566	0.05%
2022/04/08	39.1	48.80	22.2	48.95	49.60	16.9	5,215	0.32%
2022/04/07	477.1	46.71	480	47.55	45.10	-2.9	4,576	-0.06%	大買/大賣/
2022/04/06	22.1	46.52	14	46.57	47.00	8.1	4,128	0.20%
2022/04/01	5.1	45.53	7.1	45.45	45.00	-2	3,665	-0.05%
2022/03/31	1	42.80	1	42.70	42.00	0	3,236	0.00%
2022/03/30	4	42.09	12.1	42.22	41.15	-8.1	3,021	-0.27%
2022/03/29	37.1	45.70	34	45.93	45.35	3.1	2,788	0.11%
2022/03/28	4.1	41.59	17	42.01	44.30	-13	2,029	-0.64%
2022/03/25	3	39.30	4	40.05	40.30	-1	1,535	-0.07%
2022/03/24	0	0.00	1	38.15	36.65	-1	1,321	-0.08%
2022/03/23	0	0.00	1	37.10	37.30	-1	1,193	-0.08%
2022/03/22	2	38.05	1	38.10	38.30	1	1,133	0.09%
2022/03/18	0.1	35.62	1	36.00	35.35	-0.9	1,011	-0.09%
2022/03/16	1	35.90	3.1	35.92	34.80	-2.1	932	-0.23%
2022/03/15	15.1	38.53	15	39.29	34.50	0.1	836	0.01%
2022/03/14	2	35.98	2	36.70	37.10	0	430	0.00%
2022/03/08	0	0.00	2	34.35	33.80	-2	322	-0.62%
2022/03/03	2	34.35	0	0.00	34.20	2	298	0.67%
2022/02/22	0	0.00	1	34.40	33.80	-1	278	-0.36%
2022/02/18	2	35.10	1	34.80	35.30	1	264	0.38%
2022/02/17	2	35.05	0	0.00	34.50	2	228	0.88%
2022/02/16	0	0.00	2	33.85	34.70	-2	203	-0.98%
2022/01/24	1	31.80	0	0.00	31.70	1	344	0.29%
2021/12/14	0	33.05	0	0.00	32.80	0	925	0.00%
2021/11/16	1	32.70	0	0.00	32.70	1	885	0.11%
2021/11/11	0	0.00	4	33.23	33.25	-4	875	-0.46%
2021/11/10	2	34.93	1	35.30	34.20	1	859	0.12%
2021/11/09	5	34.77	1	34.70	34.60	4	843	0.47%
2021/11/08	1	35.45	0	0.00	34.85	1	835	0.12%
2021/11/05	1	35.30	0	0.00	34.85	1	820	0.12%
2021/11/03	1	32.80	0	0.00	33.20	1	765	0.13%
2021/11/02	10	33.40	0	0.00	33.40	10	746	1.34%
2021/10/27	3	34.52	3	33.90	33.80	0	680	0.00%
2021/10/25	7	34.50	6	35.20	34.70	1	634	0.16%
2021/10/22	1	35.25	2	35.70	34.40	-1	607	-0.16%
2021/10/21	1	36.35	1	38.50	36.60	0	556	0.00%
2021/10/20	4	37.68	8	37.77	38.00	-4	489	-0.82%
2021/10/19	0	0.00	4	38.74	39.30	-4	348	-1.15%
2021/10/18	0	0.00	6	35.03	35.75	-6	275	-2.18%
2021/10/15	0	0.00	10	32.10	32.50	-10	212	-4.71%
2021/10/13	1	31.45	0	0.00	32.25	1	188	0.53%
2021/10/12	3	31.27	0	0.00	31.25	3	179	1.67%
2021/10/06	10	30.85	2	30.55	30.55	8	164	4.88%
2021/10/04	0	0.00	6	31.03	30.75	-6	160	-3.74%
2021/10/01	0	30.35	0	0.00	30.40	0	152	0.03%
2021/09/28	3	30.88	12	31.01	30.70	-9	160	-5.60%
2021/09/22	0.1	30.10	0	0.00	30.10	0.1	152	0.04%
2021/09/02	0	0.00	1	30.00	29.95	-1	151	-0.66%
2021/08/23	3	30.45	0	0.00	30.40	3	134	2.23%
2021/08/20	1	30.30	0	0.00	30.30	1	131	0.76%
2021/08/16	1	30.65	0	0.00	30.65	1	124	0.80%
2021/08/12	2	30.85	0	0.00	30.90	2	118	1.69%
2021/08/11	6	31.19	0	0.00	31.10	6	115	5.21%
2021/07/02	0	0.00	0.1	30.30	30.35	-0.1	124	-0.08%
2021/07/01	0	0.00	1.1	30.10	30.30	-1.1	125	-0.87%
2021/05/19	0	0.00	1	29.50	29.25	-1	136	-0.73%
2021/05/18	1	29.65	0	0.00	29.30	1	136	0.73%
2021/05/10	3	31.15	0	0.00	31.50	3	129	2.31%
2021/05/07	1	31.20	0	0.00	31.15	1	127	0.78%
2021/05/03	8	31.86	0	0.00	31.85	8	122	6.55%
2021/04/21	0	0.00	1	31.70	31.70	-1	106	-0.94%
2021/04/19	1	32.40	1	31.75	31.90	0	130	0.00%
2021/04/13	0	0.00	2	30.68	30.60	-2	118	-1.69%
2021/03/29	2.1	30.43	0	0.00	30.40	2.1	119	1.73%
2021/03/15	1	30.50	0	0.00	30.45	1	126	0.79%
2021/03/11	5	30.58	0	0.00	30.60	5	124	4.01%
2021/03/10	0	0.00	1	30.90	30.90	-1	123	-0.81%
2021/03/08	1	30.55	0	0.00	30.60	1	120	0.83%
2021/03/02	0	0.00	2	30.45	30.40	-2	121	-1.65%
2021/02/26	0	30.10	0	0.00	30.10	0	120	0.04%
2021/02/19	0	29.95	0	0.00	30.05	0	128	0.02%
2021/01/13	0	0.00	0	30.10	30.25	0	117	-0.03%
2020/12/23	1	30.20	0	0.00	30.20	1	69	1.43%
2020/12/09	1	30.15	0	0.00	30.90	1	74	1.34%
2020/10/22	0	0.00	1	28.90	29.00	-1	96	-1.03%
2020/10/20	1	29.05	0	0.00	28.95	1	101	0.98%
2020/08/26	1	32.70	0	0.00	32.70	1	152	0.65%
2020/08/17	0	0.00	3	32.90	32.85	-3	155	-1.93%
2020/08/11	0.1	31.85	0	0.00	31.75	0.1	172	0.06%
2020/07/29	1	31.40	1	31.20	31.40	0	268	0.00%
2020/07/22	0	0.00	1	32.70	32.70	-1	267	-0.37%
2020/07/07	0	0.00	12	32.78	32.75	-12	255	-4.70%
2020/07/06	3	32.90	0	0.00	32.95	3	253	1.18%
2020/06/11	0	0.00	1	32.35	32.35	-1	268	-0.37%
2020/06/08	2	34.05	0	0.00	34.00	2	263	0.76%
2020/06/05	10	34.30	0	0.00	33.95	10	263	3.79%
2020/06/03	0	0.00	1	33.40	33.50	-1	261	-0.38%
2020/06/02	0.1	33.40	0	0.00	33.40	0.1	259	0.03%
2020/05/22	2	33.05	2	33.25	33.15	0	246	0.00%
2020/05/20	5	33.30	0	0.00	33.35	5	243	2.05%
2020/05/18	3	33.72	0	0.00	33.90	3	235	1.28%
2020/05/15	9	33.11	2	32.85	33.00	7	228	3.07%
2020/05/07	0	0.00	0.1	32.25	32.55	-0.1	190	-0.03%
2020/05/06	0	0.00	2	33.25	33.25	-2	167	-1.20%
2020/05/05	0	0.00	4	30.24	30.25	-4	134	-2.98%
2020/01/16	0	0.00	1	29.50	29.55	-1	82	-1.21%
2019/11/05	0	0.00	0	30.90	30.90	0	91	-0.02%
2019/09/03	0	0.00	1	29.15	29.25	-1	81	-1.22%
2019/08/19	0	0.00	1	29.95	29.75	-1	80	-1.24%
2019/07/03	1	29.80	0	0.00	29.80	1	99	1.00%
2019/06/27	0	0.00	1	29.60	29.70	-1	99	-1.00%
2019/06/18	1	29.80	0	0.00	29.60	1	97	1.02%
2019/02/19	0	0.00	1	27.60	27.60	-1	28	-3.56%
2019/02/18	0	0.00	1	27.45	27.45	-1	26	-3.76%
2019/01/11	0	0.00	3	27.35	27.20	-3	25	-11.97%
2018/11/27	0	0.00	0	26.10	26.10	0	40	-0.02%
2018/09/11	1	26.65	0	0.00	26.90	1	82	1.21%
2018/08/15	5	28.23	0	0.00	28.25	5	60	8.25%
2018/01/12	0	0.00	0	26.80	27.00	0	94	-0.02%
2018/01/11	0	0.00	0	26.90	26.90	0	93	-0.02%