達爾膚 (6523)-元大-中和券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股▼0.76%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	170.00	0	0.00	169.00	0.2	178	0.11%
2024/04/18	0.2	175.00	0	0.00	174.50	0.2	174	0.12%
2024/04/17	1	176.50	0	0.00	175.00	1	174	0.57%
2024/04/09	0	0.00	1	171.50	170.00	-1	154	-0.65%
2024/04/01	0	0.00	5	169.80	170.00	-5	152	-3.28%
2024/03/29	1	170.00	0	0.00	168.50	1	149	0.67%
2024/03/28	1	168.00	1	170.50	171.50	0	147	0.00%
2024/03/18	0	0.00	1	160.00	161.00	-1	117	-0.85%
2024/03/15	1	157.00	0	0.00	156.00	1	114	0.88%
2024/03/12	0	0.00	0.1	161.50	160.50	-0.1	121	-0.04%
2024/03/11	0	0.00	12	159.50	158.00	-12	121	-9.93%
2024/03/08	0	158.50	1	158.01	157.00	-1	120	-0.82%
2024/03/07	0	0.00	0.1	155.00	155.00	-0.1	115	-0.04%
2024/03/06	0	0.00	0	157.50	157.00	0	121	-0.03%
2024/03/05	0	0.00	0	154.93	156.00	0	121	-0.02%
2024/03/01	0	0.00	0	153.50	153.00	0	134	-0.01%
2024/02/19	0	0.00	2	151.00	153.00	-2	182	-1.10%
2024/02/16	0	0.00	1	150.50	151.50	-1	185	-0.54%
2024/02/02	1	148.50	0.4	148.50	148.00	0.6	208	0.29%
2024/01/24	1	146.00	0	0.00	146.50	1	263	0.38%
2024/01/19	1	146.00	0	0.00	147.00	1	267	0.37%
2024/01/17	5	146.50	0	0.00	146.50	5	268	1.86%
2024/01/10	1	147.50	1	147.50	148.00	0	276	0.00%
2024/01/09	4	147.75	0	0.00	147.00	4	276	1.44%
2024/01/03	39	152.44	0	0.00	151.50	39	312	12.49%
2024/01/02	31	153.00	0	0.00	153.00	31	315	9.82%
2023/12/29	9	151.50	0	0.00	152.00	9	326	2.76%
2023/12/28	3	151.17	0	0.00	150.50	3	328	0.92%
2023/12/27	1	147.50	0	0.00	151.50	1	333	0.30%
2023/12/25	1	147.00	0	0.00	146.50	1	338	0.30%
2023/12/21	14.2	145.18	0	0.00	145.50	14.2	345	4.11%
2023/12/19	1	147.50	0	0.00	147.50	1	347	0.29%
2023/12/18	7.1	148.43	0	0.00	148.00	7.1	356	1.98%
2023/12/15	4	149.50	0	0.00	149.00	4	359	1.12%
2023/12/13	8	148.75	0	0.00	148.00	8	376	2.13%
2023/12/12	30	148.15	0	0.00	148.00	30	381	7.87%
2023/12/08	2.3	155.42	0	0.00	149.00	2.3	394	0.57%
2023/12/07	1.1	152.57	0	0.00	153.50	1.1	393	0.27%
2023/12/05	17	150.85	0	0.00	151.00	17	419	4.05%
2023/12/04	5	149.00	1	149.00	149.50	4	419	0.95%
2023/11/29	1	154.50	1	153.50	155.50	0	411	0.00%
2023/11/28	1	161.00	0	0.00	160.00	1	406	0.25%
2023/11/27	0	0.00	2	160.50	160.00	-2	398	-0.50%
2023/11/22	312	154.39	1	155.50	155.50	311	375	82.87%	大買/鉅額交易
2023/11/21	0	0.00	0	151.00	150.00	0	361	0.00%
2023/11/17	1	149.50	1	148.50	149.00	0	354	0.00%
2023/11/09	1	146.50	1	146.50	146.50	0	319	0.00%
2023/11/08	1.1	141.55	1	145.50	141.50	0.1	298	0.03%
2023/10/19	1	128.00	0	0.00	127.50	1	323	0.31%
2023/10/17	1	130.00	0	0.00	129.00	1	347	0.29%
2023/10/06	1	148.50	0	0.00	149.00	1	383	0.26%
2023/09/19	0	0.00	1	148.50	145.50	-1	391	-0.26%
2023/09/13	1	146.00	0	0.00	145.50	1	375	0.27%
2023/09/12	1	143.50	1	145.50	145.00	0	366	0.00%
2023/07/19	0	0.00	0.1	137.50	142.00	-0.1	649	-0.02%
2023/07/17	0	0.00	1	140.00	136.00	-1	713	-0.14%
2023/06/13	0	129.00	0	0.00	128.00	0	853	0.00%
2023/05/26	0	0.00	0	124.50	123.50	0	854	0.00%
2023/05/18	1	125.01	1	124.50	124.50	0	890	0.00%
2023/05/10	1	130.50	0	0.00	130.50	1	853	0.12%
2023/05/08	0	0.00	1	143.50	146.00	-1	817	-0.12%
2023/05/02	2	152.00	2	146.00	149.00	0	716	0.00%
2023/04/26	0	0.00	1	144.00	144.00	-1	655	-0.15%
2023/04/25	0	0.00	0.1	143.50	142.00	-0.1	635	-0.02%
2023/04/21	0.1	142.00	0	0.00	141.00	0.1	585	0.02%
2023/04/19	5	148.50	5	148.50	144.50	0	495	0.00%
2023/04/18	0	0.00	5	143.00	141.00	-5	413	-1.21%
2023/04/17	7	140.71	2	140.75	143.00	5	398	1.25%
2023/04/13	1	124.50	1	125.50	125.00	0	326	0.00%
2023/02/16	0	0.00	2	111.00	110.50	-2	576	-0.35%
2023/02/09	2	106.75	1	108.50	106.00	1	566	0.18%
2023/01/31	0	0.00	1	109.00	107.50	-1	546	-0.18%
2023/01/13	1	103.50	1	103.00	103.00	0	535	0.00%
2022/12/29	1	104.00	1	104.50	104.00	0	509	0.00%
2022/12/28	1	107.50	1	112.50	106.50	0	503	0.00%
2022/12/27	2	106.25	4	106.50	109.00	-2	456	-0.44%
2022/12/26	3	107.83	0	0.00	104.00	3	436	0.69%
2022/12/23	1	109.00	0	0.00	103.00	1	416	0.24%
2022/12/21	0	0.00	4	103.38	105.00	-4	398	-1.00%
2022/12/19	3	107.17	1	105.50	106.00	2	383	0.52%
2022/12/13	0	0.00	3	105.50	103.50	-3	362	-0.83%
2022/12/12	0	0.00	1	114.00	112.00	-1	342	-0.29%
2022/12/09	2	112.75	3	111.33	116.00	-1	323	-0.31%
2022/12/08	8	115.44	7	117.57	109.00	1	287	0.35%
2022/12/07	3	112.50	1	115.00	112.50	2	208	0.96%
2022/12/06	3	100.67	1	108.00	108.00	2	126	1.58%
2022/11/25	0	0.00	1	92.50	92.20	-1	140	-0.71%
2022/11/01	2	85.90	1	85.80	85.80	1	159	0.63%
2022/09/22	0	0.00	1	102.50	102.00	-1	154	-0.65%
2022/09/14	0	0.00	0.1	100.00	101.00	-0.1	154	-0.03%
2022/09/05	0	0.00	1	101.00	98.30	-1	130	-0.76%
2022/09/02	1	99.90	1.1	100.55	100.00	-0.1	127	-0.04%
2022/08/31	0.1	96.50	0	0.00	96.80	0.1	112	0.09%
2022/08/29	1	96.00	0	0.00	95.00	1	102	0.97%
2022/08/26	1	90.20	1	91.40	91.70	0	93	0.00%
2022/07/26	1	83.10	1	82.90	82.70	0	112	0.00%
2022/07/25	1	84.40	1	83.80	83.80	0	116	0.00%
2022/07/21	0	0.00	2	83.00	83.40	-2	119	-1.67%
2022/07/20	1	83.30	0	0.00	83.30	1	121	0.82%
2022/07/11	1	80.90	1	81.00	81.00	0	127	0.00%
2022/07/01	0	0.00	6	82.33	81.20	-6	136	-4.40%
2022/06/30	0	0.00	6	84.35	86.40	-6	133	-4.48%
2022/06/29	1	88.50	8	88.28	87.70	-7	129	-5.40%
2022/06/15	1	85.30	1	85.00	85.00	0	126	0.00%
2022/06/09	7	90.10	0	0.00	91.20	7	128	5.46%
2022/06/07	12	85.62	0	0.00	85.80	12	136	8.81%
2022/06/02	0	0.00	1	85.10	85.00	-1	142	-0.70%
2022/05/12	1	80.30	3	80.13	79.30	-2	167	-1.19%
2022/05/11	2	76.50	0	0.00	76.10	2	186	1.07%
2022/05/04	2	81.05	1	80.70	80.50	1	192	0.52%
2022/04/28	1	80.30	1	80.40	80.00	0	201	0.00%
2022/04/27	3	79.67	1	79.80	80.00	2	203	0.98%
2022/04/25	1	83.60	1.1	83.08	83.00	-0.1	210	-0.04%
2022/04/22	1	88.70	1	88.20	88.10	0	215	0.00%
2022/04/18	1	88.60	1	89.80	88.90	0	232	0.00%
2022/04/15	0	0.00	1	90.00	89.80	-1	241	-0.41%
2022/04/14	1	87.90	0	0.00	89.50	1	246	0.41%
2022/04/12	0.1	88.40	0	0.00	87.40	0.1	251	0.02%
2022/04/01	0.1	92.00	0	0.00	91.80	0.1	315	0.02%
2022/03/18	0	0.00	1	93.00	93.30	-1	456	-0.22%
2022/03/03	0	0.00	1	99.00	99.00	-1	653	-0.15%
2022/02/23	0	0.00	0	99.10	98.90	0	685	0.00%
2022/02/11	0	0.00	5	99.40	97.10	-5	815	-0.61%
2022/02/09	1	93.10	1	93.50	93.60	0	798	0.00%
2022/01/21	3	89.20	0	0.00	89.90	3	823	0.36%
2022/01/19	0	0.00	1	92.70	92.40	-1	822	-0.12%
2022/01/17	4	94.82	3	94.53	94.00	1	819	0.13%
2022/01/11	2.1	99.82	1	100.50	99.60	1.1	809	0.13%
2022/01/05	1	101.50	0	0.00	101.50	1	794	0.13%
2021/12/30	1	102.00	10	102.00	100.50	-9	790	-1.14%
2021/12/29	10	109.50	1	108.50	107.50	9	771	1.17%
2021/12/24	0	0.00	10	101.00	100.50	-10	746	-1.34%
2021/12/20	10	102.00	0	0.00	99.70	10	755	1.32%
2021/12/17	2	101.50	0	0.00	98.50	2	748	0.27%
2021/12/16	0	0.00	1	101.50	102.00	-1	735	-0.14%
2021/12/14	2	105.50	10	105.00	103.50	-8	679	-1.18%
2021/12/13	4	119.25	4	127.25	113.50	0	635	0.00%
2021/12/10	13	110.65	0	0.00	119.50	13	544	2.39%
2021/12/09	0	0.00	5	117.00	109.00	-5	507	-0.99%
2021/12/08	6	124.92	0	0.00	121.00	6	471	1.27%
2021/12/07	3	132.67	5	132.00	132.00	-2	451	-0.44%
2021/11/30	5	147.00	0	0.00	147.00	5	424	1.18%
2021/11/26	0	0.00	1	140.00	140.50	-1	416	-0.24%
2021/11/22	0	0.00	1	136.00	136.00	-1	388	-0.26%
2021/11/16	0	0.00	1	113.00	122.50	-1	306	-0.33%
2021/11/15	1	107.50	0	0.00	111.50	1	275	0.36%
2021/11/12	1	102.00	0	0.00	101.50	1	263	0.38%
2021/11/08	1	83.60	1	85.50	85.50	0	232	0.00%
2021/10/29	0	0.00	4	92.93	94.00	-4	210	-1.90%
2021/10/27	0	0.00	1	88.60	88.50	-1	193	-0.52%
2021/10/26	0	0.00	1	88.50	87.70	-1	191	-0.52%
2021/10/19	1	87.90	0	0.00	87.30	1	194	0.52%
2021/10/12	0	0.00	1	85.30	84.00	-1	180	-0.55%
2021/10/06	4	83.60	4	83.20	82.70	0	173	0.00%
2021/09/30	1	82.00	1	83.20	84.20	0	159	0.00%
2021/09/29	0	0.00	3	79.57	81.30	-3	148	-2.02%
2021/09/28	3	80.20	0	0.00	80.10	3	145	2.07%
2021/09/27	0	0.00	5	79.66	79.40	-5	144	-3.45%
2021/09/24	4	79.45	0	0.00	79.30	4	142	2.80%
2021/09/16	0	0.00	1	77.00	77.10	-1	133	-0.75%
2021/08/31	0	0.00	3	72.50	72.70	-3	140	-2.14%
2021/08/19	3	70.30	1	70.70	70.40	2	155	1.28%
2021/08/11	0	0.00	2	76.40	75.30	-2	147	-1.36%
2021/08/09	1	77.00	0	0.00	77.00	1	152	0.66%
2021/08/05	0	0.00	1	74.00	73.80	-1	154	-0.65%
2021/08/03	3	75.30	0	0.00	75.30	3	180	1.67%
2021/07/29	1	76.00	1	75.60	75.70	0	197	0.00%
2021/07/27	0	0.00	2	77.00	76.30	-2	201	-0.99%
2021/07/23	1	73.50	0	0.00	76.50	1	203	0.49%
2021/06/11	2	75.10	0	0.00	74.80	2	370	0.54%
2021/06/01	0	0.00	4	77.83	77.90	-4	673	-0.59%
2021/05/27	6	76.90	0	0.00	76.20	6	681	0.88%
2021/05/26	1	77.00	0	0.00	76.50	1	686	0.15%
2021/05/17	0	0.00	11	71.22	68.60	-11	714	-1.54%
2021/05/11	2	80.80	0	0.00	78.30	2	694	0.29%
2021/04/21	1	78.60	0	0.00	78.00	1	652	0.15%
2021/04/06	0	0.00	1	79.90	78.90	-1	626	-0.16%
2021/04/01	1	82.50	0	0.00	82.30	1	612	0.16%
2021/03/29	1	88.00	0	0.00	87.90	1	571	0.18%
2021/03/25	1	87.40	2	87.55	86.50	-1	556	-0.18%
2021/03/23	1	84.20	0	0.00	84.00	1	540	0.19%
2021/03/18	0	0.00	1	85.60	85.50	-1	521	-0.19%
2021/03/15	0	0.00	1	87.30	87.50	-1	492	-0.20%
2021/03/10	0	0.00	1	86.80	86.80	-1	416	-0.24%
2021/03/09	3	85.40	0	0.00	88.00	3	366	0.82%
2021/03/08	0	0.00	4	79.68	80.90	-4	256	-1.56%
2021/03/04	0	0.00	1	74.50	74.40	-1	186	-0.53%
2021/03/03	1	74.70	0	0.00	74.50	1	185	0.54%
2021/02/26	3	73.53	3	74.17	72.70	0	180	0.00%
2021/01/07	0	0.00	4	70.50	70.30	-4	200	-2.00%
2020/12/30	2	66.50	0	0.00	66.70	2	192	1.04%
2020/12/21	1	71.90	0	0.00	69.50	1	190	0.53%
2020/12/15	0	0.00	2	68.90	68.50	-2	181	-1.10%
2020/11/20	0	0.00	1	72.60	72.90	-1	174	-0.57%
2020/11/16	0	0.00	2	66.30	66.20	-2	145	-1.37%
2020/11/13	0	0.00	10	64.86	64.60	-10	140	-7.12%
2020/11/10	10	62.27	0	0.00	61.60	10	121	8.20%
2020/11/09	0	0.00	2	62.35	62.60	-2	119	-1.67%
2020/11/04	2	61.90	0	0.00	61.90	2	119	1.67%
2020/11/02	0	0.00	1	59.70	59.70	-1	117	-0.85%
2020/10/30	1	61.00	0	0.00	60.90	1	117	0.85%
2020/10/22	4	60.50	0	0.00	60.50	4	121	3.28%
2020/09/23	1	59.50	0	0.00	58.90	1	229	0.44%
2020/09/18	1	60.90	1	61.40	60.90	0	251	0.00%
2020/08/21	1	60.60	0	0.00	60.60	1	480	0.21%
2020/08/17	1	62.20	0	0.00	62.50	1	494	0.20%
2020/08/04	1	64.40	1	64.80	64.10	0	522	0.00%
2020/07/28	1	61.90	1	61.80	60.10	0	582	0.00%
2020/07/27	0	0.00	1	65.00	62.80	-1	583	-0.17%
2020/07/22	1	66.90	1	67.20	66.80	0	592	0.00%
2020/07/10	1	75.90	0	0.00	75.00	1	618	0.16%
2020/07/09	1	79.00	0	0.00	78.50	1	639	0.16%
2020/07/06	0	0.00	5	74.10	74.10	-5	632	-0.79%
2020/07/03	1	73.90	0	0.00	73.60	1	642	0.16%
2020/07/01	0	0.00	1	73.80	73.70	-1	653	-0.15%
2020/06/30	1	74.80	0	0.00	73.80	1	655	0.15%
2020/06/29	0	0.00	1	71.20	71.40	-1	660	-0.15%
2020/06/24	2	72.90	1	73.60	73.30	1	670	0.15%
2020/06/22	2	77.75	3	78.73	78.50	-1	665	-0.15%
2020/06/19	2	70.75	2	73.20	74.00	0	595	0.00%
2020/06/18	1	65.60	0	0.00	67.30	1	570	0.18%
2020/06/15	1	63.80	1	63.30	63.30	0	587	0.00%
2020/06/12	0	0.00	1	63.40	64.10	-1	591	-0.17%
2020/06/11	2	68.50	1	65.70	65.50	1	593	0.17%
2020/05/25	1	63.00	1	63.90	64.50	0	744	0.00%
2020/05/22	1	63.70	1	63.30	63.30	0	764	0.00%
2020/05/21	1	64.20	0	0.00	64.10	1	773	0.13%
2020/05/08	1	65.20	0	0.00	65.00	1	912	0.11%
2020/05/06	0	0.00	1	65.60	65.40	-1	889	-0.11%
2020/05/04	1	61.90	1	62.40	62.40	0	864	0.00%
2020/04/30	0	0.00	1	63.60	63.60	-1	865	-0.12%
2020/04/28	2	62.05	2	62.60	62.40	0	862	0.00%
2020/04/21	1	59.70	0	0.00	58.80	1	872	0.11%
2020/04/16	2	62.40	0	0.00	62.10	2	855	0.23%
2020/04/09	0	0.00	1	53.80	53.30	-1	797	-0.13%
2020/04/07	1	51.80	0	0.00	51.60	1	857	0.12%
2020/04/06	0	0.00	2	50.40	51.20	-2	909	-0.22%
2020/03/27	2	47.90	0	0.00	47.00	2	901	0.22%
2020/03/25	3	47.00	1	46.30	45.90	2	875	0.23%
2020/03/23	0	0.00	3	41.90	42.45	-3	857	-0.35%
2020/03/20	1	45.80	1	46.45	45.00	0	844	0.00%
2020/03/19	2	42.35	2	43.93	42.30	0	832	0.00%
2020/03/13	2	52.35	2	53.20	53.20	0	801	0.00%
2020/03/12	0	0.00	1	58.30	58.10	-1	786	-0.13%
2020/03/09	1	70.30	5	71.00	67.80	-4	744	-0.54%
2020/03/06	1	73.00	8	73.58	73.00	-7	735	-0.95%
2020/03/05	0	0.00	1	78.60	77.60	-1	725	-0.14%
2020/03/04	8	91.23	0	0.00	91.00	8	717	1.12%
2020/03/03	1	92.20	0	0.00	92.10	1	735	0.14%
2020/03/02	1	93.50	0	0.00	93.00	1	737	0.14%
2020/02/27	3	93.20	0	0.00	91.50	3	726	0.41%
2020/02/25	4	93.00	0	0.00	92.50	4	730	0.55%
2020/02/24	1	96.40	0	0.00	96.30	1	708	0.14%
2020/02/21	1	98.50	2	98.35	98.50	-1	693	-0.14%
2020/02/20	0	0.00	1	95.80	96.20	-1	672	-0.15%
2020/02/19	5	96.98	4	96.88	97.90	1	649	0.15%
2020/02/18	3	88.53	0	0.00	90.90	3	582	0.51%
2020/02/07	0	0.00	2	86.10	84.10	-2	521	-0.38%
2020/01/30	0	0.00	1	89.00	88.20	-1	500	-0.20%
2020/01/08	1	92.00	0	0.00	91.40	1	454	0.22%
2020/01/02	2	100.50	1	103.00	103.00	1	421	0.24%
2019/12/31	2	104.50	2	100.15	101.50	0	393	0.00%
2019/12/30	0	0.00	1	95.20	96.40	-1	336	-0.30%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/25	0	0.00	2	72.60	72.60	-2	233	-0.86%
2019/12/13	2	66.70	0	0.00	66.00	2	221	0.90%
2019/12/05	1	72.80	0	0.00	72.50	1	201	0.50%
2019/12/04	1	74.70	0	0.00	74.30	1	195	0.51%
2019/11/29	0	0.00	10	77.60	80.50	-10	173	-5.77%
2019/11/28	10	78.50	0	0.00	76.50	10	156	6.39%
2019/11/27	0	0.00	1	77.30	77.30	-1	116	-0.86%
2019/11/25	1	72.30	0	0.00	70.30	1	96	1.03%
2019/11/22	0	0.00	1	73.70	73.70	-1	78	-1.28%
2019/11/20	1	64.10	1	64.80	64.10	0	56	0.00%
2019/07/25	0	0.00	1	65.10	65.10	-1	136	-0.73%
2019/07/19	1	67.90	0	0.00	68.50	1	126	0.79%
2019/06/25	1	73.60	0	0.00	73.00	1	101	0.98%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/06	1	64.60	1	64.20	64.20	0	48	0.00%
2019/03/14	0	0.00	1	67.20	66.60	-1	53	-1.88%
2019/03/07	1	65.80	1	65.70	65.70	0	53	0.00%
2019/03/06	1	66.30	1	66.20	66.20	0	53	0.00%
2019/03/04	2	67.65	1	66.90	66.90	1	51	1.93%
2019/02/22	1	70.70	0	0.00	70.70	1	47	2.09%
2019/01/28	0	0.00	1	65.40	65.00	-1	29	-3.41%
2019/01/22	1	64.70	0	0.00	64.00	1	29	3.42%
2019/01/21	0	0.00	1	64.50	65.50	-1	29	-3.41%
2019/01/17	1	64.60	0	0.00	64.50	1	30	3.28%
2019/01/16	1	65.10	1	65.10	65.10	0	30	0.00%
2019/01/14	1	66.00	1	65.60	65.60	0	30	0.00%
2019/01/10	0	0.00	1	67.30	67.30	-1	31	-3.17%
2019/01/07	1	64.90	0	0.00	65.00	1	34	2.93%
2019/01/03	0	0.00	1	66.40	65.80	-1	37	-2.69%
2019/01/02	2	65.45	1	64.70	64.70	1	38	2.63%
2018/12/25	1	66.10	1	65.80	65.80	0	39	0.00%
2018/12/22	0	0.00	1	68.00	68.00	-1	39	-2.51%
2018/12/20	2	66.65	1	65.50	65.50	1	40	2.50%
2018/12/14	0	0.00	1	73.90	70.80	-1	37	-2.68%
2018/11/23	1	60.80	1	60.10	60.10	0	30	0.00%
2018/11/21	0	0.00	1	60.90	62.50	-1	31	-3.22%
2018/11/15	0	0.00	1	58.30	58.10	-1	32	-3.07%
2018/11/13	1	58.20	0	0.00	58.50	1	34	2.91%
2018/11/12	1	61.10	0	0.00	60.10	1	35	2.85%
2018/11/06	0	0.00	1	59.10	59.10	-1	40	-2.46%
2018/10/29	1	56.10	1	55.70	55.70	0	80	0.00%
2018/10/25	1	59.10	0	0.00	57.50	1	81	1.23%
2018/10/19	1	61.30	1	61.80	61.80	0	83	0.00%
2018/10/18	2	63.85	2	63.90	63.20	0	83	0.00%
2018/10/16	1	62.10	1	63.20	63.20	0	83	0.00%
2018/10/15	1	62.30	1	62.00	62.00	0	82	0.00%
2018/10/12	1	63.50	1	64.00	64.00	0	82	0.00%
2018/10/05	1	79.10	0	0.00	80.20	1	97	1.02%
2018/08/06	15	93.50	0	0.00	101.50	15	243	6.15%
2018/08/03	0	0.00	15	95.00	95.00	-15	246	-6.09%
2018/07/23	1	93.60	0	0.00	93.30	1	314	0.32%
2018/06/11	1	98.50	0	0.00	98.10	1	415	0.24%
2018/06/04	1	106.00	0	0.00	105.50	1	417	0.24%
2018/05/22	2	107.00	2	104.25	103.00	0	386	0.00%
2018/05/21	1	103.50	0	0.00	104.00	1	379	0.26%
2018/05/09	0	0.00	11	137.64	136.50	-11	295	-3.72%
2018/05/08	1	144.50	1	147.50	140.00	0	292	0.00%
2018/05/04	1	148.00	1	156.50	149.00	0	278	0.00%
2018/04/24	1	137.00	1	136.50	132.50	0	219	0.00%
2018/04/12	1	146.50	0	0.00	149.50	1	185	0.54%
2018/03/29	11	123.50	5	124.00	125.50	6	109	5.49%
2018/03/28	8	106.69	3	112.33	114.50	5	95	5.24%
2018/03/08	5	108.40	5	106.00	108.00	0	94	0.00%
2018/02/22	0	0.00	1	91.30	91.60	-1	77	-1.29%
2018/02/12	1	90.00	0	0.00	91.00	1	77	1.29%