順藥 (6535)-元大-中和券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
179.0
漲跌
▲11.0
漲幅
+6.55%
成交量
533張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	178.00	179.00	-0.1	1,460	0.00%
2024/04/23	0	0.00	3	169.17	168.00	-3	1,513	-0.20%
2024/04/22	7.6	169.74	5.1	168.32	166.50	2.5	1,559	0.16%
2024/04/19	3.3	183.12	0	0.00	181.50	3.3	1,564	0.21%
2024/04/18	0.2	192.50	0	0.00	189.50	0.2	1,585	0.01%
2024/04/17	0	0.00	5	195.10	196.50	-5	1,600	-0.31%
2024/04/16	0.1	188.00	0	0.00	186.50	0.1	1,598	0.01%
2024/04/15	2	196.00	3	192.50	191.00	-1	1,589	-0.06%
2024/04/12	0	0.00	2	200.00	197.50	-2	1,580	-0.13%
2024/04/11	2	197.00	2	199.75	196.00	0	1,578	0.00%
2024/04/10	0.5	202.00	0	0.00	204.50	0.5	1,567	0.03%
2024/04/09	11	209.62	6	201.00	199.50	5	1,551	0.32%
2024/04/03	3	188.67	3	192.67	196.00	0	1,451	0.00%
2024/04/02	6	192.25	3	192.00	190.50	3	1,430	0.21%
2024/04/01	3	185.00	3	188.50	191.00	0	1,412	0.00%
2024/03/29	2	177.25	2	179.00	178.00	0	1,384	0.00%
2024/03/28	3	179.50	2	180.50	179.00	1	1,384	0.07%
2024/03/27	1	181.50	1	183.50	180.00	0	1,376	0.00%
2024/03/26	0.1	178.50	3.5	181.25	180.00	-3.4	1,365	-0.25%
2024/03/25	1	179.02	1	181.00	177.00	0	1,348	0.00%
2024/03/22	5	184.60	3.9	186.91	181.00	1.1	1,339	0.08%
2024/03/21	6.1	192.83	4	193.38	189.00	2.1	1,324	0.15%
2024/03/20	3.1	171.44	2	175.00	185.00	1.1	1,296	0.08%
2024/03/19	0.1	172.00	0	0.00	173.00	0.1	1,260	0.01%
2024/03/15	0	0.00	0.3	168.68	167.00	-0.3	1,257	-0.03%
2024/03/14	1	162.00	0	0.00	162.00	1	1,258	0.08%
2024/03/12	0.2	172.50	0	0.00	173.00	0.2	1,267	0.02%
2024/03/11	0.1	165.50	0	0.00	165.00	0.1	1,284	0.00%
2024/03/08	0	159.00	0	0.00	159.00	0	1,281	0.00%
2024/03/07	0.2	173.50	0	0.00	175.00	0.2	1,267	0.02%
2024/03/06	0.2	181.00	0	0.00	178.00	0.2	1,259	0.02%
2024/03/05	3.6	185.38	2	188.75	188.00	1.6	1,267	0.12%
2024/03/04	2	177.50	2	182.00	188.00	0	1,242	0.00%
2024/03/01	3	178.00	2	184.00	178.50	1	1,212	0.08%
2024/02/29	2	167.75	0	0.00	176.00	2	1,184	0.17%
2024/02/27	3.1	155.02	4.4	156.84	160.00	-1.3	1,135	-0.12%
2024/02/26	0.2	144.50	2	146.50	146.50	-1.8	1,075	-0.17%
2024/02/22	0	134.00	0	0.00	134.00	0	1,052	0.00%
2024/02/21	4	133.88	5	137.00	133.00	-1	1,032	-0.10%
2024/02/20	3	138.17	0	0.00	145.00	3	971	0.31%
2024/02/19	0.1	155.50	0	0.00	150.00	0.1	906	0.01%
2024/02/16	0.4	153.50	0	0.00	153.50	0.4	892	0.04%
2024/02/15	0.5	155.00	0	0.00	158.50	0.5	883	0.06%
2024/02/05	0.5	162.50	0	0.00	161.00	0.5	868	0.06%
2024/02/02	0.1	144.50	0	0.00	148.00	0.1	858	0.01%
2024/01/31	1.1	143.45	1	142.50	145.50	0.1	837	0.01%
2024/01/30	0.5	131.50	1	130.00	132.50	-0.5	820	-0.06%
2024/01/29	0	0.00	1	123.00	127.50	-1	808	-0.12%
2024/01/26	0.1	134.50	0	0.00	122.50	0.1	789	0.01%
2024/01/25	1	130.00	0	0.00	136.00	1	772	0.13%
2024/01/23	0	0.00	1	114.50	114.50	-1	708	-0.14%
2024/01/22	1.1	102.10	1	104.50	104.50	0.1	692	0.01%
2024/01/17	9	94.96	0	0.00	96.10	9	577	1.56%
2024/01/16	0	0.00	1	93.20	93.20	-1	517	-0.19%
2024/01/15	0	0.00	1	84.90	84.80	-1	460	-0.22%
2024/01/12	2	82.40	0	0.00	82.40	2	421	0.47%
2024/01/10	0	0.00	1	70.00	70.10	-1	350	-0.28%
2024/01/08	0	0.00	2	70.00	70.00	-2	335	-0.60%
2024/01/03	1	68.80	1	69.10	69.10	0	319	0.00%
2023/12/27	0	0.00	1	68.70	68.50	-1	318	-0.31%
2023/12/26	1	68.40	0	0.00	68.00	1	314	0.32%
2023/12/25	0	0.00	1	68.00	67.80	-1	318	-0.31%
2023/12/20	1	66.00	0	0.00	66.20	1	316	0.32%
2023/12/14	1	67.50	0	0.00	66.20	1	311	0.32%
2023/12/08	3	69.10	5	68.10	68.50	-2	298	-0.67%
2023/12/06	3	66.73	1	68.80	66.70	2	277	0.72%
2023/12/01	0	0.00	0	66.20	65.70	0	246	-0.02%
2023/11/30	1	66.80	0	66.31	66.20	1	241	0.40%
2023/11/29	0	0.00	0	64.50	65.50	0	227	-0.01%
2023/11/27	0	0.00	1.1	64.38	64.10	-1.1	207	-0.51%
2023/09/27	0	0.00	0	61.30	63.10	0	1,031	0.00%
2023/09/12	0	0.00	0	61.00	60.60	0	1,195	0.00%
2023/09/08	0	0.00	0	61.00	61.40	0	1,272	0.00%
2023/09/06	0	0.00	0	61.00	61.00	0	1,290	0.00%
2023/09/05	0	0.00	0	61.00	60.80	0	1,308	0.00%
2023/09/04	0	0.00	0	61.05	61.40	0	1,340	0.00%
2023/09/01	0	0.00	0	60.50	60.50	0	1,361	0.00%
2023/08/30	0	0.00	0	61.00	60.30	0	1,410	0.00%
2023/08/29	0	0.00	0	60.00	60.60	0	1,425	0.00%
2023/08/18	0	0.00	0	59.80	58.50	0	1,809	0.00%
2023/08/17	0	0.00	0.1	59.52	60.10	-0.1	1,893	0.00%
2023/08/16	0	0.00	0.1	59.82	59.70	-0.1	1,956	0.00%
2023/08/15	0	0.00	0	61.30	60.60	0	1,990	0.00%
2023/08/14	0	0.00	0	59.70	61.30	0	2,014	0.00%
2023/08/11	1	62.20	0	61.90	62.20	1	2,011	0.05%
2023/08/10	1	63.00	0	63.30	63.00	1	2,052	0.05%
2023/08/09	0	0.00	0.1	64.33	64.90	-0.1	2,034	0.00%
2023/08/08	0	0.00	0.1	63.97	63.90	-0.1	2,011	0.00%
2023/08/07	1	62.70	1	62.00	63.30	0	1,995	0.00%
2023/08/04	1	61.80	0	61.00	61.80	1	1,988	0.05%
2023/08/02	0	0.00	0	61.50	60.70	0	1,983	0.00%
2023/08/01	0	0.00	0	63.10	62.70	0	1,969	0.00%
2023/07/31	2	62.20	0	64.00	62.20	2	1,966	0.10%
2023/07/28	2.2	65.01	14	65.87	62.20	-11.9	1,960	-0.61%
2023/07/27	16	63.34	14.1	65.02	65.10	1.9	1,759	0.11%
2023/07/26	0.1	60.50	0	0.00	59.20	0.1	1,764	0.01%
2023/07/24	0	0.00	0	61.00	60.20	0	1,728	0.00%
2023/07/21	0.1	59.10	0	0.00	58.50	0.1	1,699	0.01%
2023/07/20	1	59.50	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	0.00	0	60.20	61.30	0	1,667	0.00%
2023/07/18	0.1	58.10	0	0.00	57.70	0.1	1,629	0.01%
2023/07/17	0	0.00	1	59.50	58.70	-1	1,621	-0.06%
2023/07/14	0	57.90	0	0.00	57.80	0	1,609	0.00%
2023/07/12	1.2	57.42	0	0.00	57.20	1.2	1,598	0.08%
2023/07/10	3.2	58.57	0	0.00	58.30	3.2	1,584	0.20%
2023/07/07	0.1	62.30	0	0.00	62.00	0.1	1,544	0.01%
2023/07/04	0	0.00	1	62.00	60.80	-1	1,446	-0.07%
2023/06/30	0	0.00	1	61.60	61.30	-1	1,412	-0.07%
2023/06/29	1	61.20	4	61.40	61.40	-3	1,401	-0.21%
2023/06/28	2	61.90	0	0.00	62.00	2	1,385	0.14%
2023/06/16	2	55.10	1	56.20	55.10	1	1,303	0.08%
2023/06/14	1	59.20	1	60.00	57.10	0	1,261	0.00%
2023/06/13	1	61.30	0	0.00	61.20	1	1,217	0.08%
2023/06/12	0	62.20	0	0.00	62.00	0	1,209	0.00%
2023/06/08	1	65.20	1	63.80	62.10	0	1,200	0.00%
2023/06/01	1	63.30	0	0.00	63.00	1	1,106	0.09%
2023/05/30	6	61.92	2	62.00	61.00	4	1,038	0.39%
2023/05/29	1	67.00	1	66.10	64.00	0	981	0.00%
2023/05/26	1	63.10	0	0.00	64.00	1	930	0.11%
2023/05/24	1	64.00	2	61.00	65.80	-1	851	-0.12%
2023/05/23	2	61.80	3	61.93	63.00	-1	753	-0.13%
2023/05/22	2	57.10	0	0.00	57.30	2	673	0.30%
2023/05/19	0	0.00	10	51.83	52.10	-10	621	-1.61%
2023/05/18	10	49.27	1	49.90	49.00	9	579	1.55%
2023/05/05	0	0.00	2	44.75	44.65	-2	489	-0.41%
2023/05/04	0	0.00	1	44.00	45.80	-1	484	-0.21%
2023/05/03	2	43.85	2	44.70	44.30	0	472	0.00%
2023/05/02	3	44.98	5.1	45.38	46.50	-2.1	457	-0.45%
2023/04/20	2	41.55	0	0.00	41.60	2	407	0.49%
2023/03/02	0	0.00	2	42.65	43.00	-2	622	-0.32%
2023/03/01	2	42.20	0	0.00	42.40	2	624	0.32%
2023/02/20	0	0.00	2	43.50	43.15	-2	584	-0.34%
2023/02/17	2	42.95	0	0.00	43.10	2	569	0.35%
2023/02/15	0	0.00	1	42.40	42.10	-1	551	-0.18%
2023/02/03	1	41.40	0	0.00	41.35	1	504	0.20%
2023/01/30	0	0.00	2	41.45	41.50	-2	460	-0.43%
2023/01/17	2	40.75	0	0.00	40.20	2	447	0.45%
2023/01/12	0	0.00	2	39.70	39.45	-2	434	-0.46%
2023/01/10	0	0.00	1	38.85	38.85	-1	427	-0.23%
2023/01/05	2	39.00	0	0.00	38.60	2	426	0.47%
2023/01/04	0	0.00	9	38.54	38.55	-9	421	-2.13%
2023/01/03	0	0.00	17	38.64	38.80	-17	417	-4.07%
2022/12/30	2	40.10	1	39.40	39.40	1	411	0.24%
2022/12/28	0	0.00	15	41.96	40.90	-15	387	-3.87%
2022/12/27	2	43.13	1	44.50	43.25	1	366	0.27%
2022/12/26	24	44.80	4	44.46	45.10	20	306	6.52%
2022/12/21	0	0.00	2	39.90	39.15	-2	198	-1.01%
2022/12/20	2.1	38.79	8	39.83	38.40	-5.9	190	-3.11%
2022/12/19	3	39.47	0	0.00	39.70	3	182	1.64%
2022/11/24	0	0.00	7	38.91	39.00	-7	261	-2.68%
2022/11/23	10	36.65	3	37.25	37.20	7	238	2.93%
2022/09/22	2	38.35	0	0.00	38.50	2	364	0.55%
2022/09/14	5	39.57	8	39.81	39.70	-3	360	-0.83%
2022/09/13	4	39.53	0	0.00	39.60	4	333	1.20%
2022/09/06	0.1	37.27	0	0.00	37.45	0.1	330	0.03%
2022/09/02	0.7	38.00	18	38.50	38.15	-17.3	315	-5.49%
2022/08/31	0	0.00	2	38.90	38.55	-2	310	-0.64%
2022/08/30	2	37.95	0	0.00	38.05	2	297	0.67%
2022/08/25	5	37.85	3	37.50	37.50	2	289	0.69%
2022/08/24	3	37.55	0	0.00	38.30	3	285	1.05%
2022/08/22	18	38.88	18	37.83	39.20	0	265	0.00%
2022/08/19	18	36.18	2	37.00	37.10	16	223	7.16%
2022/08/15	0	0.00	24	35.05	35.15	-24	215	-11.14%
2022/07/28	0	0.00	6	35.90	36.10	-6	263	-2.28%
2022/07/22	1	35.15	0	0.00	35.10	1	294	0.34%
2022/07/21	1	35.10	0	0.00	35.25	1	314	0.32%
2022/07/19	1	35.15	0	0.00	35.15	1	448	0.22%
2022/07/18	0	0.00	6	35.03	35.25	-6	637	-0.94%
2022/07/05	1	36.50	2	36.85	37.00	-1	728	-0.14%
2022/07/04	2	35.70	0	0.00	36.00	2	713	0.28%
2022/06/29	2	36.10	2	36.55	36.55	0	700	0.00%
2022/06/28	0	0.00	2	36.05	35.75	-2	694	-0.29%
2022/06/27	4	35.73	0	0.00	35.95	4	691	0.58%
2022/06/21	1	35.40	0	0.00	35.60	1	689	0.15%
2022/06/16	0	0.00	2	35.23	34.40	-2	677	-0.30%
2022/06/15	2	34.40	0	0.00	34.50	2	673	0.30%
2022/06/02	1	33.85	0	0.00	33.90	1	684	0.15%
2022/05/31	1	33.90	0	0.00	33.90	1	703	0.14%
2022/05/27	1	33.55	0	0.00	33.60	1	709	0.14%
2022/05/26	1	33.50	0	0.00	33.55	1	731	0.14%
2022/05/25	1	33.60	0	0.00	33.70	1	736	0.14%
2022/05/24	2	33.83	0	0.00	33.80	2	755	0.26%
2022/05/13	2	33.90	0	0.00	33.60	2	808	0.25%
2022/05/09	2	34.63	0	0.00	34.15	2	874	0.23%
2022/04/25	1	40.10	1	39.80	37.60	0	870	0.00%
2022/04/22	5	41.03	4.1	41.44	39.45	0.9	790	0.11%
2022/04/21	1	36.45	3	37.63	38.65	-2	607	-0.33%
2022/04/14	2	35.00	2	36.00	34.90	0	586	0.00%
2022/04/07	0	0.00	3	34.50	34.45	-3	617	-0.49%
2022/03/30	2	35.45	3	35.25	35.35	-1	654	-0.15%
2022/02/24	0.1	38.55	0	0.00	38.45	0.1	912	0.01%
2022/02/23	2	40.03	1	40.00	40.55	1	919	0.11%
2022/02/18	0	0.00	1	39.10	39.05	-1	1,055	-0.09%
2022/02/16	1	38.85	0	0.00	38.90	1	1,048	0.10%
2022/02/14	0	0.00	1	38.85	38.50	-1	1,041	-0.10%
2022/02/10	1	40.05	0	0.00	40.00	1	1,020	0.10%
2022/02/09	0	0.00	5	40.34	41.80	-5	990	-0.50%
2022/02/08	5	39.87	8	40.00	39.80	-3	946	-0.32%
2022/01/26	8	39.29	0	0.00	39.10	8	913	0.88%
2022/01/25	0	0.00	11	39.93	38.45	-11	905	-1.21%
2022/01/24	9	39.23	2	39.15	39.05	7	869	0.81%
2022/01/20	2	38.45	0	0.00	38.65	2	850	0.24%
2022/01/19	0	0.00	3	38.60	38.50	-3	848	-0.35%
2022/01/17	5	39.24	0	0.00	39.10	5	841	0.59%
2022/01/13	0	0.00	1	39.05	38.25	-1	815	-0.12%
2022/01/12	1	39.60	1	39.20	38.85	0	811	0.00%
2021/12/27	0	0.00	4	39.44	39.15	-4	692	-0.58%
2021/12/24	1	37.30	0	0.00	37.40	1	674	0.15%
2021/12/23	3	38.28	0	0.00	38.15	3	662	0.45%
2021/12/22	0	0.00	1	37.95	37.95	-1	655	-0.15%
2021/12/16	2	39.83	0	0.00	39.50	2	615	0.32%
2021/12/15	0	0.00	2	40.40	40.35	-2	607	-0.33%
2021/12/14	0	0.00	8	40.37	39.90	-8	599	-1.33%
2021/12/13	0	0.00	3	41.73	41.85	-3	569	-0.53%
2021/12/10	1	39.00	2	39.18	40.30	-1	518	-0.19%
2021/12/09	2	38.00	0	0.00	38.00	2	492	0.41%
2021/12/08	3	38.32	0	0.00	38.25	3	486	0.62%
2021/12/06	0	0.00	6	38.63	38.95	-6	467	-1.28%
2021/12/03	6	37.53	0	0.00	37.80	6	441	1.36%
2021/12/02	1	35.35	0	0.00	35.20	1	421	0.24%
2021/11/29	1	37.05	0	0.00	36.35	1	397	0.25%
2021/11/26	1	38.75	0	0.00	38.00	1	389	0.26%
2021/11/24	0	0.00	1	40.10	40.25	-1	357	-0.28%
2021/11/23	2	37.38	0	0.00	36.60	2	332	0.60%
2021/11/22	2	39.50	0	0.00	38.60	2	314	0.64%
2021/11/19	37	40.78	0	0.00	41.05	37	288	12.82%
2021/11/18	0	0.00	2	39.40	39.40	-2	178	-1.12%
2021/11/17	0	0.00	2	35.85	35.85	-2	139	-1.43%
2021/11/11	2	32.45	0	0.00	32.00	2	119	1.68%
2021/11/10	2	32.65	0	0.00	32.75	2	117	1.70%
2021/08/23	0	0.00	1	32.65	32.85	-1	399	-0.25%
2021/08/18	0	0.00	1	32.85	33.35	-1	452	-0.22%
2021/07/16	1	35.50	0	0.00	35.70	1	891	0.11%
2021/07/15	1	35.75	0	0.00	35.60	1	889	0.11%
2021/07/01	1	37.35	0	0.00	36.60	1	982	0.10%
2021/06/23	0	0.00	2	35.10	35.35	-2	946	-0.21%
2021/06/10	1	34.70	0	0.00	35.00	1	920	0.11%
2021/06/01	1	34.70	0	0.00	34.85	1	898	0.11%
2021/05/27	0	0.00	4	35.40	35.20	-4	862	-0.46%
2021/05/25	0	0.00	2	35.50	35.65	-2	824	-0.24%
2021/05/24	0	0.00	4	36.85	36.85	-4	763	-0.52%
2021/05/20	7	44.99	6	44.73	45.40	1	690	0.14%
2021/05/19	5	41.35	2	41.35	41.35	3	506	0.59%
2021/05/18	1	37.60	0	0.00	37.60	1	368	0.27%
2021/05/10	0	0.00	1	35.50	35.60	-1	352	-0.28%
2021/04/28	0	0.00	3	36.67	36.60	-3	347	-0.86%
2021/04/27	5	37.02	0	0.00	37.05	5	348	1.44%
2021/04/26	0	0.00	1	36.45	36.45	-1	346	-0.29%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/19	0	0.00	1	37.50	37.70	-1	347	-0.29%
2021/04/13	1	43.50	0	0.00	38.90	1	317	0.31%
2021/03/26	0	0.00	1	36.70	36.60	-1	213	-0.47%
2021/03/22	0	0.00	1	35.80	35.50	-1	208	-0.48%
2021/03/17	2	35.85	1	35.90	35.80	1	204	0.49%
2021/03/03	0	0.00	1	33.85	34.00	-1	175	-0.57%
2021/02/22	0	0.00	2	35.55	35.30	-2	172	-1.16%
2021/02/19	0	0.00	1	34.00	34.00	-1	171	-0.58%
2021/02/18	3	33.65	0	0.00	34.00	3	169	1.77%
2021/01/19	0	0.00	1	31.70	31.20	-1	153	-0.65%
2021/01/18	1	31.25	0	0.00	31.75	1	154	0.65%
2021/01/06	0	0.00	1	34.35	34.25	-1	157	-0.63%
2020/12/29	1	36.35	0	0.00	35.30	1	156	0.64%
2020/11/18	2	36.00	0	0.00	36.30	2	268	0.74%
2020/11/04	0	0.00	1	33.50	33.90	-1	418	-0.24%
2020/10/19	0	0.00	50	35.01	35.10	-50	541	-9.23%
2020/10/15	0	0.00	1	35.80	35.80	-1	552	-0.18%
2020/10/14	1	36.10	0	0.00	36.70	1	572	0.17%
2020/09/25	0	0.00	5	38.63	37.65	-5	1,056	-0.47%
2020/09/22	1	39.70	0	0.00	39.20	1	1,205	0.08%
2020/09/21	0	0.00	1	40.65	40.40	-1	1,231	-0.08%
2020/09/09	1	40.80	0	0.00	40.50	1	1,307	0.08%
2020/09/08	0	0.00	1	42.00	42.40	-1	1,322	-0.08%
2020/09/03	1	39.70	0	0.00	39.45	1	1,376	0.07%
2020/08/21	2	43.65	1	42.60	42.80	1	1,539	0.06%
2020/08/20	0	0.00	1	39.75	44.50	-1	1,539	-0.06%
2020/08/19	2	41.58	0	0.00	42.25	2	1,539	0.13%
2020/08/13	0	0.00	1	38.10	38.00	-1	1,532	-0.07%
2020/08/11	1	40.60	0	0.00	38.75	1	1,508	0.07%
2020/07/31	0	0.00	2	39.63	40.60	-2	1,446	-0.14%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/29	0	0.00	2	35.83	34.90	-2	1,450	-0.14%
2020/07/28	3	35.60	0	0.00	33.05	3	1,446	0.21%
2020/07/23	2	39.05	2	41.70	40.00	0	1,425	0.00%
2020/07/22	0	0.00	1	41.55	41.55	-1	1,417	-0.07%
2020/07/16	20	49.30	0	0.00	45.00	20	1,378	1.45%
2020/07/14	10	52.50	1	52.50	52.50	9	1,329	0.68%
2020/07/13	6	58.98	1	58.30	58.30	5	1,320	0.38%
2020/07/10	16	57.90	33	65.00	64.70	-17	1,261	-1.35%
2020/07/09	0	0.00	6	64.30	64.30	-6	1,123	-0.53%
2020/07/08	10	58.50	0	0.00	58.50	10	1,110	0.90%
2020/07/07	30	53.00	4	53.05	53.20	26	1,062	2.45%
2020/07/06	4	47.33	1	48.40	48.40	3	1,002	0.30%
2020/07/03	8	44.04	19	43.91	44.00	-11	893	-1.23%
2020/07/02	15	43.37	3	44.23	43.50	12	841	1.43%
2020/07/01	7	40.45	1	40.45	41.10	6	774	0.77%
2020/06/30	1	38.70	1	39.30	39.15	0	733	0.00%
2020/06/29	0	0.00	5	38.97	39.85	-5	704	-0.71%
2020/06/24	0	0.00	2	36.25	36.25	-2	669	-0.30%
2020/06/19	4	37.14	7	36.99	37.60	-3	652	-0.46%
2020/06/17	2	37.20	2	37.90	38.05	0	628	0.00%
2020/06/16	4	36.95	4	37.44	37.25	0	611	0.00%
2020/06/12	1	33.60	1	34.65	35.90	0	575	0.00%
2020/06/11	3	38.18	3	35.47	35.10	0	567	0.00%
2020/06/10	7	38.35	13	38.50	38.25	-6	535	-1.12%
2020/06/09	9	37.26	23	37.90	38.00	-14	502	-2.78%
2020/06/08	22	36.89	17	36.89	36.85	5	445	1.12%
2020/06/05	1	33.95	0	0.00	33.75	1	393	0.25%
2020/06/04	11	35.62	0	0.00	34.55	11	386	2.85%
2020/06/03	1	35.80	3	36.30	36.30	-2	361	-0.55%
2020/06/02	1	30.90	2	32.48	33.00	-1	308	-0.32%
2020/05/27	3	33.05	0	0.00	32.90	3	329	0.91%
2020/05/26	4	36.50	1	36.55	36.00	3	313	0.96%
2020/05/25	1	32.80	1	33.50	34.20	0	269	0.00%
2020/05/21	1	32.65	0	0.00	32.00	1	242	0.41%
2020/05/08	2	30.85	0	0.00	30.20	2	218	0.92%
2020/05/07	0	0.00	1	32.10	32.20	-1	198	-0.50%
2020/03/04	0	0.00	1	35.10	35.15	-1	393	-0.25%
2020/02/13	1	31.00	0	0.00	31.00	1	478	0.21%
2020/01/30	1	33.60	0	0.00	32.60	1	521	0.19%
2019/12/17	0	0.00	1	35.30	35.35	-1	444	-0.23%
2019/12/12	0	0.00	1	37.20	36.80	-1	419	-0.24%
2019/12/09	1	37.80	0	0.00	37.50	1	386	0.26%
2019/12/06	0	0.00	6	38.74	38.70	-6	373	-1.61%
2019/12/05	6	40.46	1	40.65	39.90	5	357	1.40%
2019/12/04	1	41.25	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	2	40.15	40.15	-2	313	-0.64%
2019/12/02	0	0.00	8	38.36	38.05	-8	282	-2.83%
2019/11/29	9	38.59	2	40.00	39.20	7	263	2.65%
2019/11/28	10	37.25	0	0.00	37.25	10	220	4.53%
2019/11/04	0	0.00	1	31.05	31.05	-1	52	-1.92%
2019/10/16	0	0.00	1	28.60	28.40	-1	38	-2.63%
2019/07/11	0	0.00	1	31.00	31.00	-1	62	-1.59%
2019/06/14	0	0.00	2	32.00	31.80	-2	58	-3.43%
2019/05/31	0	0.00	1	31.35	31.35	-1	46	-2.17%
2019/02/15	1	34.60	0	0.00	34.60	1	90	1.11%
2019/01/30	0	0.00	1	35.50	34.70	-1	82	-1.22%
2019/01/29	2	34.00	0	0.00	34.10	2	78	2.53%
2019/01/28	1	34.15	0	0.00	34.05	1	78	1.27%
2019/01/25	0	0.00	1	34.40	34.40	-1	78	-1.28%
2019/01/24	1	36.10	3	36.03	35.90	-2	71	-2.80%
2019/01/11	0	0.00	1	34.15	34.15	-1	59	-1.67%
2019/01/08	0	0.00	1	33.55	33.55	-1	52	-1.89%
2018/11/01	2	29.30	0	0.00	29.25	2	97	2.05%
2018/10/08	0	0.00	1	37.20	37.10	-1	107	-0.93%
2018/09/28	1	39.20	0	0.00	39.00	1	109	0.91%
2018/08/30	0	0.00	1	39.90	39.30	-1	127	-0.78%
2018/08/29	1	38.40	0	0.00	38.40	1	128	0.78%
2018/08/16	0	0.00	1	38.75	38.75	-1	154	-0.65%
2018/06/13	1	43.20	0	0.00	43.30	1	328	0.30%
2018/06/12	0	0.00	1	46.50	46.20	-1	341	-0.29%
2018/06/11	0	0.00	1	47.60	47.60	-1	346	-0.29%
2018/04/25	0	0.00	1	41.40	41.00	-1	442	-0.23%
2018/04/10	1	44.00	0	0.00	42.90	1	437	0.23%
2018/04/09	2	44.50	0	0.00	44.50	2	426	0.47%
2018/03/31	0	0.00	5	42.10	42.20	-5	387	-1.29%
2018/03/30	2	42.80	2	41.70	41.85	0	383	0.00%
2018/03/29	3	43.30	0	0.00	42.30	3	381	0.79%
2018/03/26	0	0.00	3	42.97	43.90	-3	361	-0.83%
2018/03/23	2	40.90	0	0.00	39.95	2	348	0.57%
2018/03/22	2	41.60	0	0.00	41.60	2	341	0.59%
2018/03/14	0	0.00	2	45.10	45.10	-2	287	-0.70%
2018/03/05	0	0.00	1	43.50	43.10	-1	229	-0.44%
2018/03/02	0	0.00	1	42.40	42.40	-1	214	-0.47%
2018/03/01	0	0.00	2	40.50	40.50	-2	206	-0.97%
2018/02/27	1	40.05	1	41.50	41.50	0	196	0.00%
2018/02/23	0	0.00	1	35.30	35.30	-1	135	-0.74%
2018/02/22	0	0.00	1	32.10	32.10	-1	129	-0.77%
2018/02/02	1	30.45	0	0.00	30.40	1	118	0.84%
2018/01/19	4	31.38	0	0.00	31.05	4	113	3.53%
2018/01/18	1	32.85	0	0.00	32.65	1	107	0.93%
2018/01/17	0	0.00	1	33.00	33.00	-1	89	-1.12%