正基 (6546)-元大-中和券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	133.00	1	135.50	136.00	0	2,442	0.00%
2025/01/16	1	137.00	1.4	137.33	137.00	-0.4	2,583	-0.01%
2025/01/15	1	134.50	0	0.00	131.00	1	2,578	0.04%
2025/01/14	1	132.00	1.4	134.36	134.00	-0.4	2,593	-0.02%
2025/01/13	3	131.33	3.4	131.59	130.00	-0.4	2,666	-0.01%
2025/01/09	1	135.50	2	136.25	135.00	-1	2,930	-0.03%
2025/01/07	2	141.50	1	140.00	140.00	1	3,116	0.03%
2025/01/06	1	143.00	1	142.50	143.00	0	3,148	0.00%
2025/01/03	1	136.50	1	140.00	137.50	0	3,181	0.00%
2025/01/02	0	0.00	1	151.48	148.50	-1	3,183	-0.03%
2024/12/31	1	151.00	4	150.63	150.50	-3	3,200	-0.09%
2024/12/30	2	152.00	1	155.50	150.00	1	3,230	0.03%
2024/12/27	0	154.00	0	0.00	153.00	0	3,324	0.00%
2024/12/26	2	155.75	1	159.50	157.50	1	3,372	0.03%
2024/12/25	1	153.00	2.4	151.50	153.00	-1.4	3,377	-0.04%
2024/12/24	2	145.25	3	145.17	145.50	-1	3,338	-0.03%
2024/12/23	2	139.50	1	140.50	140.00	1	3,455	0.03%
2024/12/20	1	142.00	4	143.13	142.00	-3	3,595	-0.08%
2024/12/19	1	137.00	1.2	138.92	137.00	-0.2	3,612	-0.01%
2024/12/18	1	132.50	3	132.00	132.50	-2	3,643	-0.05%
2024/12/17	3	126.50	0	0.00	128.50	3	3,727	0.08%
2024/12/16	3.2	137.72	0	0.00	126.00	3.2	3,818	0.08%
2024/12/12	5	149.90	5	149.48	147.50	0	4,061	0.00%
2024/12/06	0	145.50	0	144.50	145.50	0	4,071	0.00%
2024/12/05	0.1	148.75	0	0.00	146.50	0.1	4,086	0.00%
2024/12/04	1	151.50	1	150.00	147.00	0	4,072	0.00%
2024/12/03	14	143.46	16	147.87	150.50	-2	4,094	-0.05%
2024/12/02	12	135.29	12	138.38	138.50	0	4,038	0.00%
2024/11/29	3	132.17	3	133.17	133.50	0	4,144	0.00%
2024/11/28	0	131.25	0	133.50	130.50	0	4,146	0.00%
2024/11/27	10	138.50	13	141.38	138.00	-3	4,129	-0.07%
2024/11/26	2	140.50	2	140.49	139.00	0	4,090	0.00%
2024/11/25	18	141.19	12	135.34	135.50	6	4,066	0.15%
2024/11/22	0	0.00	1.4	139.20	140.00	-1.4	3,893	-0.04%
2024/11/21	0	0.00	0	128.50	127.50	0	3,811	0.00%
2024/11/20	0	0.00	0	127.50	126.50	0	3,804	0.00%
2024/11/19	0	0.00	0.1	125.59	125.50	-0.1	3,813	0.00%
2024/11/18	2	122.00	2.1	118.25	118.00	-0.1	3,812	0.00%
2024/11/15	0	118.00	0	121.50	122.00	0	3,772	0.00%
2024/11/14	0	119.32	0	0.00	118.00	0	3,799	0.00%
2024/11/13	0	0.00	0.1	125.10	124.00	-0.1	3,789	0.00%
2024/11/12	0	119.50	0	0.00	118.00	0	3,789	0.00%
2024/11/11	0.3	118.09	0	0.00	121.00	0.3	3,783	0.01%
2024/11/08	0	120.63	0	0.00	120.00	0	3,768	0.00%
2024/11/07	0	123.50	1	126.49	125.50	-1	3,778	-0.03%
2024/11/06	0	123.50	0	127.00	123.50	0	3,798	0.00%
2024/11/05	0.2	123.97	0	127.50	123.50	0.2	3,817	0.01%
2024/11/04	2	128.00	0	128.17	128.00	2	3,848	0.05%
2024/11/01	0	115.00	0	121.00	123.50	0	3,885	0.00%
2024/10/30	0	119.00	0	0.00	118.00	0	3,913	0.00%
2024/10/29	0	121.17	0	124.75	120.00	0	3,953	0.00%
2024/10/28	0	121.10	0	122.00	121.50	0	3,952	0.00%
2024/10/25	0.6	126.67	0	131.50	129.50	0.5	3,949	0.01%
2024/10/24	1.3	154.15	0	0.00	140.50	1.3	3,910	0.03%
2024/10/22	0	0.00	0	158.00	156.50	0	3,959	0.00%
2024/10/21	0	0.00	2	150.00	154.00	-2	4,026	-0.05%
2024/10/18	1	155.00	0	0.00	153.00	1	4,087	0.02%
2024/10/17	3	162.50	3	164.33	161.50	0	4,108	0.00%
2024/10/16	6	160.58	4	158.50	158.00	2	4,103	0.05%
2024/10/15	22.3	174.76	24	171.73	168.00	-1.7	3,986	-0.04%
2024/10/14	5.2	191.01	0	0.00	186.50	5.2	3,921	0.13%
2024/10/11	6	215.83	5	208.00	207.00	1	3,888	0.03%
2024/10/09	1	212.00	1	207.50	217.50	0	3,977	0.00%
2024/10/08	1	211.00	1	212.50	210.00	0	4,143	0.00%
2024/10/07	1.3	210.77	1	207.00	207.00	0.3	4,259	0.01%
2024/10/04	1	215.00	1	210.00	210.00	0	4,291	0.00%
2024/10/01	1	203.00	2	204.75	215.50	-1	4,265	-0.02%
2024/09/30	2	209.25	2	216.50	205.00	0	4,161	0.00%
2024/09/27	4	217.13	2	218.00	212.00	2	4,096	0.05%
2024/09/26	1	238.50	2	236.00	229.00	-1	3,994	-0.03%
2024/09/25	9	238.44	9	234.50	233.00	0	3,934	0.00%
2024/09/24	4	224.88	6.1	228.93	236.50	-2.1	3,788	-0.06%
2024/09/20	8.1	222.43	8	215.44	216.00	0.1	3,634	0.00%
2024/09/19	13	225.54	11	223.82	222.50	2	3,622	0.06%
2024/09/18	1	220.50	3	226.17	214.50	-2	3,548	-0.06%
2024/09/16	3	220.17	3	223.67	218.50	0	3,487	0.00%
2024/09/13	1	209.50	1.3	204.82	210.50	-0.3	3,311	-0.01%
2024/09/12	0	0.00	2.1	191.02	191.50	-2.1	3,198	-0.07%
2024/09/10	6	181.25	6	178.50	180.50	0	3,243	0.00%
2024/09/09	0	0.00	4	178.25	180.50	-4	3,277	-0.12%
2024/09/06	1	177.00	0	0.00	178.50	1	3,421	0.03%
2024/09/05	0	0.00	0.2	180.00	175.50	-0.2	3,460	-0.01%
2024/09/04	1.1	178.45	0	0.00	176.00	1.1	3,491	0.03%
2024/09/02	6	191.33	1.3	189.19	197.00	4.7	3,543	0.13%
2024/08/30	1	184.00	1	180.50	180.50	0	3,575	0.00%
2024/08/29	1	184.50	2	184.50	184.50	-1	3,655	-0.03%
2024/08/28	1	180.00	1	177.00	177.00	0	3,618	0.00%
2024/08/27	0	0.00	0.2	179.50	180.00	-0.2	3,616	-0.01%
2024/08/20	0	0.00	3	180.67	178.00	-3	3,608	-0.08%
2024/08/19	1	177.50	0	0.00	172.00	1	3,581	0.03%
2024/08/16	1	175.00	1	182.00	177.50	0	3,605	0.00%
2024/08/15	1	172.50	2	172.50	171.50	-1	3,571	-0.03%
2024/08/14	1.5	172.00	3	173.67	175.00	-1.5	3,583	-0.04%
2024/08/12	0	0.00	0.1	167.00	166.00	-0.1	3,594	0.00%
2024/08/09	4	170.13	1	173.50	165.00	3	3,623	0.08%
2024/08/08	1	169.00	1	171.50	169.00	0	3,674	0.00%
2024/08/07	4	161.88	9.2	165.46	165.00	-5.2	3,652	-0.14%
2024/08/06	20.1	153.17	16	143.00	154.00	4.1	3,647	0.11%
2024/08/05	10.4	157.88	10	159.00	153.00	0.4	3,610	0.01%
2024/08/02	5	174.00	9	178.94	170.00	-4	3,576	-0.11%
2024/08/01	4	175.38	4	180.13	180.50	0	3,600	0.00%
2024/07/31	1	170.00	1	173.00	171.50	0	3,566	0.00%
2024/07/30	1.1	169.45	3	164.83	169.00	-1.9	3,572	-0.05%
2024/07/29	3	166.99	3	171.50	158.50	0	3,522	0.00%
2024/07/26	2.1	165.40	1	170.00	166.00	1.1	3,489	0.03%
2024/07/23	1	170.50	1	175.00	165.50	0	3,450	0.00%
2024/07/22	15.2	177.04	12	175.96	169.00	3.2	3,424	0.09%
2024/07/19	1.2	183.96	2	185.00	183.00	-0.8	3,359	-0.02%
2024/07/18	1.2	188.75	3	189.67	188.00	-1.8	3,300	-0.05%
2024/07/17	8.1	184.19	4.3	185.80	188.50	3.8	3,223	0.12%
2024/07/16	1	181.00	3	179.00	184.50	-2	3,136	-0.06%
2024/07/15	4.1	179.23	1	184.00	184.00	3.1	3,114	0.10%
2024/07/12	1	177.00	0	0.00	182.00	1	3,061	0.03%
2024/07/11	2.3	184.39	3	186.67	183.00	-0.7	3,001	-0.02%
2024/07/10	5	172.60	5	175.90	175.50	0	2,886	0.00%
2024/07/09	2	169.25	5	169.50	171.00	-3	2,706	-0.11%
2024/07/08	1	154.50	2	155.50	155.50	-1	2,573	-0.04%
2024/07/03	1	141.50	1	142.00	140.50	0	2,681	0.00%
2024/07/01	2.4	143.42	13	140.15	138.00	-10.6	2,700	-0.39%
2024/06/27	16	141.66	14	145.57	139.50	2	2,675	0.07%
2024/06/26	1	149.50	1	151.00	146.50	0	2,648	0.00%
2024/06/25	2.1	148.77	2	150.50	148.50	0.1	2,670	0.00%
2024/06/24	1	156.00	0	0.00	155.00	1	2,638	0.04%
2024/06/21	0	0.00	2	162.25	164.50	-2	2,647	-0.08%
2024/06/20	1	156.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	2.2	161.27	0	0.00	156.00	2.2	2,627	0.08%
2024/06/18	1	167.50	0	0.00	163.00	1	2,615	0.04%
2024/06/17	1	166.00	1	171.00	168.00	0	2,642	0.00%
2024/06/14	1	166.00	0	0.00	165.00	1	2,664	0.04%
2024/06/13	0.1	170.00	2	172.00	168.50	-1.9	2,655	-0.07%
2024/06/12	3.2	162.52	3	162.33	162.00	0.2	2,541	0.01%
2024/06/11	4	160.25	3	154.83	153.50	1	2,504	0.04%
2024/06/07	1	164.00	1	160.50	160.50	0	2,501	0.00%
2024/06/06	7	165.86	14	165.00	168.50	-7	2,498	-0.28%
2024/06/05	16	159.44	14.2	162.08	166.50	1.8	2,372	0.08%
2024/06/04	3	156.33	3	162.00	155.00	0	2,313	0.00%
2024/06/03	0	0.00	1	148.50	147.50	-1	2,359	-0.04%
2024/05/31	4	149.13	7	147.00	147.00	-3	2,384	-0.13%
2024/05/30	1	149.00	1.2	147.50	147.50	-0.2	2,452	-0.01%
2024/05/29	1.2	150.17	1.2	148.83	149.00	0	2,532	0.00%
2024/05/27	4	155.25	0.1	152.00	151.00	3.9	2,547	0.15%
2024/05/24	2	156.00	0	0.00	154.50	2	2,553	0.08%
2024/05/22	1	153.00	2	152.00	153.00	-1	2,606	-0.04%
2024/05/21	0	0.00	1	148.00	147.50	-1	2,641	-0.04%
2024/05/20	3	145.17	4	147.38	149.50	-1	2,681	-0.04%
2024/05/14	5	141.70	6	146.00	146.00	-1	2,892	-0.03%
2024/05/13	1	137.00	2	139.25	139.00	-1	2,894	-0.03%
2024/05/10	0	0.00	1	139.50	139.00	-1	2,939	-0.03%
2024/05/08	1	137.00	0	0.00	136.50	1	3,016	0.03%
2024/05/07	2	138.00	2	136.25	136.00	0	3,128	0.00%
2024/05/06	2	129.25	0	0.00	129.00	2	3,212	0.06%
2024/05/03	1	127.00	4	128.25	127.00	-3	3,250	-0.09%
2024/04/26	1	125.00	1	122.50	121.50	0	3,408	0.00%
2024/04/25	0	0.00	0.4	124.50	123.50	-0.4	3,404	-0.01%
2024/04/23	2	124.50	2	125.45	127.00	0	3,407	0.00%
2024/04/22	1	118.55	2	122.50	124.00	-1	3,394	-0.03%
2024/04/19	2	115.50	0.4	116.00	119.50	1.6	3,410	0.05%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/12	2	138.25	0	0.00	135.50	2	3,474	0.06%
2024/04/11	13	139.88	11	140.64	139.50	2	3,487	0.06%
2024/04/10	1	141.00	4	140.13	141.00	-3	3,531	-0.08%
2024/04/08	1	132.00	2	132.75	133.50	-1	3,483	-0.03%
2024/04/03	6	126.00	5	127.20	129.00	1	3,478	0.03%
2024/04/02	1	128.50	0	0.00	128.00	1	3,486	0.03%
2024/04/01	2	128.25	1	127.00	127.50	1	3,543	0.03%
2024/03/29	2	129.50	3	130.17	128.00	-1	3,564	-0.03%
2024/03/28	2	127.50	3	128.33	127.50	-1	3,622	-0.03%
2024/03/27	2	124.00	1	122.00	122.00	1	3,792	0.03%
2024/03/26	4	128.88	1	125.00	124.50	3	3,936	0.08%
2024/03/25	1	133.00	3	133.83	133.00	-2	3,955	-0.05%
2024/03/21	3	130.33	1	133.50	129.00	2	4,106	0.05%
2024/03/20	4	132.00	3	133.00	130.50	1	4,184	0.02%
2024/03/19	2	142.00	4	143.38	140.50	-2	4,342	-0.05%
2024/03/18	2	130.25	6	127.50	135.00	-4	4,410	-0.09%
2024/03/15	1	122.50	2	124.50	123.00	-1	4,502	-0.02%
2024/03/14	2	118.50	3	120.83	120.50	-1	4,472	-0.02%
2024/03/12	2	128.00	1	132.00	127.00	1	4,409	0.02%
2024/03/11	1	126.50	3	127.00	126.00	-2	4,379	-0.05%
2024/03/08	6	126.25	5	127.40	121.50	1	4,332	0.02%
2024/03/07	11.2	138.09	0	0.00	135.00	11.2	4,219	0.27%
2024/03/05	4	157.50	1	153.50	154.50	3	4,043	0.07%
2024/03/04	1	150.50	4	152.13	152.50	-3	3,969	-0.08%
2024/03/01	2	142.75	3	143.83	143.00	-1	3,887	-0.03%
2024/02/29	0	0.00	3	140.83	143.00	-3	3,869	-0.08%
2024/02/27	1	139.50	0	0.00	138.00	1	3,876	0.03%
2024/02/26	4.2	142.93	0	0.00	141.00	4.2	3,847	0.11%
2024/02/23	3	146.67	4	149.88	146.00	-1	3,801	-0.03%
2024/02/22	1	149.00	2	151.50	153.00	-1	3,731	-0.03%
2024/02/21	2	150.00	4	148.38	150.00	-2	3,660	-0.05%
2024/02/20	4	146.13	1	143.50	143.50	3	3,603	0.08%
2024/02/19	4	148.13	0	0.00	146.50	4	3,550	0.11%
2024/02/16	1	149.00	2	151.50	149.00	-1	3,485	-0.03%
2024/02/15	2	146.50	3	145.50	146.50	-1	3,373	-0.03%
2024/02/05	3	136.33	3	139.17	139.00	0	3,277	0.00%