台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏觀 (6568)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261145.501143.00143.000990.00%
2024/03/1100.000147.50146.000990.00%
2024/02/262158.0000.00160.5021041.91%
2024/02/1900.001158.50157.00-1126-0.79%
2024/01/2500.001145.00145.00-1152-0.65%
2024/01/231144.5000.00145.0011600.62%
2024/01/171143.5000.00142.5011830.55%
2023/12/290161.0000.00159.5003820.00%
2023/12/2100.000159.50156.5003810.00%
2023/12/200156.0000.00156.5003830.00%
2023/12/150158.0000.00156.0003880.00%
2023/12/140159.0000.00157.0003930.00%
2023/12/130158.5000.00158.0004020.00%
2023/12/070163.5000.00161.0004020.00%
2023/12/060167.0000.00161.5004030.00%
2023/12/0100.002166.00167.00-2403-0.50%
2023/11/301165.5000.00167.5014080.24%
2023/11/2700.001163.00162.00-1407-0.25%
2023/11/243165.5000.00166.0034100.73%
2023/11/2200.007168.50169.50-7400-1.75%
2023/10/231161.002160.50158.50-1331-0.30%
2023/10/2000.004164.25163.00-4299-1.34%
2023/10/1810144.4010138.85137.5002400.00%
2023/10/171141.5000.00141.5011970.51%
2023/10/161128.001128.50129.0001660.00%
2023/10/051131.001131.50131.0001920.00%
2023/10/021131.001131.50130.5001980.00%
2023/09/211131.5000.00130.5012050.49%
2023/09/201136.001132.50132.5002050.00%
2023/09/1800.001138.00138.00-1201-0.50%
2023/08/3100.001127.50127.50-1226-0.44%
2023/08/301126.0000.00126.5012290.44%
2023/08/0800.001135.00134.00-1249-0.40%
2023/08/021139.0000.00134.5012660.38%
2023/07/311142.5000.00140.5012680.37%
2023/06/092156.5000.00157.0025050.40%
2023/05/251163.0000.00161.5015660.18%
2023/05/231165.5000.00165.5015930.17%
2023/05/112165.0000.00163.5026470.31%
2023/05/0500.004178.00178.00-4654-0.61%
2023/05/035183.001183.50182.0046500.61%
2023/04/261161.0000.00162.0016020.17%
2023/04/251174.5000.00166.0016010.17%
2023/04/242176.5000.00176.5026000.33%
2023/04/2100.003.1179.95175.00-3.1600-0.51%
2023/04/2000.001180.00179.50-1594-0.17%
2023/04/181191.002188.25186.00-1566-0.18%
2023/04/1700.002182.50180.00-2550-0.36%
2023/04/1400.001178.00177.00-1545-0.19%
2023/04/120173.001173.50176.00-1537-0.19%
2023/04/111171.001171.50172.5005300.00%
2023/04/104169.3800.00168.0045330.75%
2023/04/060165.0000.00169.0005090.00%
2023/03/220163.5000.00162.5005730.00%
2023/03/171160.0000.00162.0016440.16%
2023/03/1300.0010156.00160.50-10809-1.23%
2023/03/091168.0000.00168.5018600.12%
2023/03/010173.0000.00173.0008460.00%
2023/02/230178.0000.00178.0008450.00%
2023/02/170175.0000.00172.0008210.00%
2023/02/1500.001171.00171.00-1837-0.12%
2023/02/081176.5000.00180.0018400.12%
2023/02/012175.5000.00172.5028070.25%
2022/12/308155.818151.50151.5007810.00%
2022/12/191180.001178.00177.0008100.00%
2022/12/0200.002173.25176.00-2563-0.36%
2022/11/2800.001141.00141.00-1576-0.17%
2022/11/241146.5000.00145.0016180.16%
2022/11/211146.501143.00143.0006030.00%
2022/10/192120.502120.00120.0005310.00%
2022/10/1700.001118.50120.00-1532-0.19%
2022/10/071135.001135.50135.5005270.00%
2022/10/0300.000.1128.00133.50-0.1487-0.02%
2022/09/300.1119.006119.50121.50-5.9494-1.20%
2022/09/2900.002119.50119.50-2503-0.40%
2022/09/2200.002138.00140.00-2516-0.39%
2022/09/141146.001147.00149.5005210.00%
2022/09/131154.002151.25150.00-1519-0.19%
2022/09/122146.0000.00145.5025120.39%
2022/09/081147.0000.00146.0015130.19%
2022/09/051170.001161.50155.5004750.00%
2022/09/0200.004163.50163.50-4437-0.92%
2022/08/2510135.2500.00134.50104312.32%
2022/08/181135.5000.00135.5015660.18%
2022/08/0400.001117.00118.00-1578-0.17%
2022/08/031116.0000.00115.0015760.17%
2022/08/021119.501120.00119.5005730.00%
2022/07/2100.001133.00136.00-1578-0.17%
2022/07/1400.001125.50122.00-1571-0.18%
2022/07/111119.0000.00119.5015550.18%
2022/07/080.2122.5000.00123.000.25550.03%
2022/07/061115.501117.50117.0005350.00%
2022/07/011131.0000.00126.0015300.19%
2022/06/302140.7500.00139.5025180.39%
2022/06/2700.001154.50155.00-1517-0.19%
2022/06/231144.002149.00146.50-1529-0.19%
2022/06/201146.5000.00145.5015560.18%
2022/06/161161.0000.00160.0015510.18%
2022/06/1400.001169.50170.00-1562-0.18%
2022/06/132177.7500.00173.5025620.36%
2022/06/091192.001190.00190.0005610.00%
2022/06/013192.333193.33189.0005820.00%
2022/05/3100.002182.25184.50-2538-0.37%
2022/05/271172.501174.50166.0005140.00%
2022/04/2500.001154.50157.00-1808-0.12%
2022/04/191165.5200.00164.0018080.12%
2022/04/121173.0000.00174.5018500.12%
2022/04/071190.5000.00185.0018620.12%
2022/03/241219.5000.00219.5019020.11%
2022/03/1700.001206.50204.50-1943-0.11%
2022/03/161197.503195.33189.00-2940-0.21%
2022/03/152189.5000.00189.5029490.21%
2022/03/102210.503216.31207.50-1987-0.10%
2022/03/090202.500.1200.00204.00-0.11,003-0.01%
2022/03/080.1198.2500.00200.500.11,0080.01%
2022/03/071196.0000.00197.5011,0150.10%
2022/03/0400.001223.50217.50-11,032-0.10%
2022/03/031217.0000.00216.0011,0710.09%
2022/02/221212.501210.50208.0001,2170.00%
2022/02/1700.001219.50224.00-11,236-0.08%
2022/02/1600.000.1213.00210.00-0.11,238-0.01%
2022/02/150.1208.3800.00210.000.11,2510.00%
2022/02/142213.1900.00209.5021,2080.17%
2022/02/111232.5000.00232.5011,1920.08%
2022/02/091266.001268.50262.5001,1780.00%
2021/12/2900.002370.75375.00-21,755-0.11%
2021/12/271383.0000.00373.0011,8400.05%
2021/12/2200.001366.00366.50-11,867-0.05%
2021/12/2000.002369.49369.50-21,937-0.10%
2021/12/1500.004354.13354.00-41,923-0.21%
2021/12/131366.5000.00357.0011,9060.05%
2021/12/0900.000.1360.56352.00-0.11,896-0.01%
2021/12/030.1341.0000.00351.000.11,8360.01%
2021/11/301323.501323.50328.0001,8300.00%
2021/11/242361.502361.75349.0001,8350.00%
2021/11/231395.001361.00363.0001,8160.00%
2021/11/221397.501403.00390.0001,8060.00%
2021/11/1900.001380.00398.00-11,783-0.06%
2021/11/172369.501373.50361.5011,7710.06%
2021/11/121364.001357.00372.0001,7570.00%
2021/11/101336.001336.50335.0001,7420.00%
2021/11/0400.000.1352.00346.00-0.11,7220.00%
2021/11/022337.972341.25343.0001,7130.00%
2021/11/011.1350.401352.50346.000.11,7020.00%
2021/10/292340.012332.00339.0001,6840.00%
2021/10/282372.252346.50343.0001,6580.00%
2021/10/272380.002381.74380.0001,6010.00%
2021/10/251367.501362.00355.0001,5290.00%
2021/10/220344.0000.00360.5001,5260.00%
2021/10/2000.000325.50325.5001,5140.00%
2021/10/141260.5000.00255.0011,4540.07%
2021/10/133260.833256.00251.0001,4370.00%
2021/10/081291.001293.00281.0001,3670.00%
2021/10/062285.502280.00292.5001,3170.00%
2021/10/052297.503.1292.52283.50-1.11,270-0.09%
2021/10/012314.252321.00315.0001,1780.00%
2021/09/282352.2500.00339.5021,1100.18%
2021/09/232340.002350.25356.0001,0130.00%
2021/09/2200.0010338.00324.00-10998-1.00%
2021/09/100.1319.5000.00315.000.19660.01%
2021/09/0910288.5000.00302.50109611.04%
2021/09/070325.5000.00320.0009550.01%
2021/09/030.3309.0425324.50305.50-24.8947-2.61%
2021/09/021315.501315.50315.0008860.00%
2021/09/011268.5040278.00287.00-39848-4.60%
2021/08/3065237.6200.00253.00657658.50%
2021/08/2300.001211.00211.00-1641-0.16%
2021/08/191202.0000.00199.5016090.16%
2021/08/111225.005226.70227.50-4513-0.78%
2021/08/101245.0000.00250.0015020.20%
2021/08/092256.0000.00255.0025020.40%
2021/08/061267.0000.00254.5014910.20%
2021/07/300.1203.3200.00206.000.14250.02%
2021/07/2900.001201.50205.00-1414-0.24%
2021/07/282201.5000.00206.0024030.50%
2021/07/272211.501209.50207.5013660.27%
2021/07/222166.001166.00166.0012350.43%
2021/07/212149.0000.00151.0021991.00%
2021/07/1600.001143.50145.00-1173-0.58%
2021/07/131136.0000.00135.5011670.60%
2021/07/091138.5000.00136.0011590.63%
2021/07/0500.001148.50148.50-1160-0.62%
2021/07/021135.0000.00135.0011490.67%
2021/07/0100.001138.00135.00-1150-0.67%
2021/06/301135.0000.00135.5011500.66%
2021/06/2500.001134.00135.00-1158-0.63%
2021/06/241132.0000.00132.5011700.59%
2021/05/1400.001128.00127.00-1142-0.70%
2021/05/131130.0000.00129.0011410.71%
2021/05/1100.001144.00141.50-1132-0.76%
2021/05/071148.0000.00148.5011300.77%
2021/04/1300.0043157.41155.00-43126-34.01%
2021/04/0943166.3500.00165.504311736.71%
2021/03/231140.0000.00138.501691.43%
2020/12/1000.001148.50139.00-181-1.23%
2020/12/091142.0000.00143.501781.27%
2020/08/271153.0000.00154.0011250.80%
2020/08/101145.0000.00145.0011340.74%
2020/07/031145.001151.50153.0001470.00%
2020/07/0200.002150.50150.50-2141-1.41%
2020/05/1200.001130.00129.50-1125-0.80%
2020/05/081114.5000.00119.0011170.85%
2020/04/2800.001122.50123.50-1115-0.87%
2020/04/231117.5000.00115.0011150.86%
2020/02/0500.001153.50152.00-174-1.34%
2020/02/0300.001147.50153.00-175-1.32%
2020/01/101173.0000.00173.0011130.88%
2019/12/301178.0000.00177.0011620.62%
2019/12/271179.5000.00179.0011650.60%
2019/11/2600.002190.25187.00-2279-0.72%
2019/11/2100.001185.50185.00-1302-0.33%
2019/11/1900.001186.00184.00-1315-0.32%
2019/11/181181.5000.00182.0013140.32%
2019/11/151178.5000.00181.5013140.32%
2019/11/051181.5000.00181.0013480.29%
2019/11/041182.0000.00181.5013570.28%
2019/10/252185.2500.00183.0023840.52%
2019/10/241185.5000.00186.0013850.26%
2019/10/232187.0000.00186.5023980.50%
2019/10/223189.5000.00189.0033990.75%
2019/10/1800.001187.50190.50-1401-0.25%
2019/10/171178.5000.00183.5013990.25%
2019/10/141205.001210.00203.0004000.00%
2019/10/091206.001206.50204.0004060.00%
2019/10/081210.0000.00209.5014010.25%
2019/09/251202.0000.00207.0014510.22%
2019/09/2400.0020208.20209.50-20455-4.39%
2019/09/2320212.0300.00212.00204774.19%
2019/09/191197.501197.00196.5004770.00%
2019/09/101201.501203.00207.0004600.00%
2019/09/061213.0000.00207.5014590.22%
2019/09/021220.501225.00224.5004430.00%
2019/08/2200.001204.00210.00-1394-0.25%
2019/08/142198.2500.00196.5023820.52%
2019/08/081217.501220.00217.0003620.00%
2019/08/071214.001219.00217.5003570.00%
2019/08/0100.0020215.98213.50-20328-6.08%
2019/07/3000.0010203.00206.00-10311-3.21%
2019/07/181198.001192.50191.5002660.00%
2019/07/1200.001199.50200.00-1236-0.42%
2019/07/111201.001198.00199.5002370.00%
2019/07/0400.001191.00191.00-1205-0.49%
2019/07/0100.001177.00177.00-1187-0.53%
2019/06/2610171.5000.00175.00101397.15%
2019/06/2520168.5000.00168.002013314.99%
2019/06/241162.5000.00163.5011290.77%
2019/06/101160.0000.00160.0011250.80%
2019/05/3000.001161.00161.00-1120-0.83%
2019/05/241151.5000.00151.5011210.82%
2019/05/101161.5000.00160.0011510.66%
2019/04/2600.0025164.66167.50-25148-16.79%
2019/04/2225169.4800.00169.002514617.11%
2019/04/1700.001171.00168.50-1141-0.71%
2019/04/1500.0030159.00161.50-30128-23.30%
2019/04/1100.005164.50162.50-5124-4.00%
2019/04/1000.006167.92168.00-6119-5.02%
2019/03/2940156.9000.00157.00409940.17%
2019/02/2213172.2313169.31167.0001450.00%
2019/02/2100.002162.00167.00-2132-1.51%
2019/02/1300.001145.50148.00-1115-0.87%
2019/01/221156.0000.00152.5011390.72%
2019/01/211152.5000.00152.5011350.74%
2018/11/2700.002124.00124.00-2105-1.89%
2018/10/25194.00194.2095.8001020.00%
2018/10/092118.0000.00114.0021241.61%
2018/08/221144.0000.00144.0011950.51%
2018/08/101153.0000.00154.0011900.52%
2018/08/091156.5000.00157.0011890.53%
2018/07/261141.0000.00149.5011680.59%
2018/06/2100.001126.00130.00-1138-0.72%
2018/06/2000.001123.50125.00-1139-0.72%
2018/06/1500.002123.50124.00-2135-1.48%
2018/06/121120.002117.75117.50-1125-0.80%
2018/06/111124.0000.00124.0011210.82%
2018/06/081132.5000.00133.0011170.85%
2018/06/071139.5000.00140.5011100.91%
2018/06/051140.0000.00139.0011120.89%
2018/05/111144.0000.00141.5011240.80%
2018/01/191195.001190.00190.0002360.00%
宏觀 相關文章
宏觀 相關影音