全宇昕 (6651)-元大-中和券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
77.8
漲跌
▲0.5
漲幅
+0.65%
成交量
119張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	4	77.30	77.30	-4	86	-4.64%
2024/06/13	0.2	76.80	0	0.00	76.60	0.2	85	0.26%
2024/06/12	0	0.00	3	76.00	76.00	-3	85	-3.52%
2024/06/11	1	76.70	5	76.02	76.40	-4	86	-4.63%
2024/06/07	1	76.70	0	0.00	76.90	1	90	1.10%
2024/06/04	0	0.00	4	76.15	76.10	-4	94	-4.24%
2024/05/31	0	0.00	10	75.58	75.80	-10	109	-9.11%
2024/05/30	0	0.00	1	77.00	76.50	-1	117	-0.85%
2024/05/28	5	76.42	0	0.00	76.30	5	122	4.07%
2024/05/23	0.1	75.23	0	0.00	75.20	0.1	125	0.09%
2024/05/22	2	76.00	0	0.00	75.70	2	125	1.59%
2024/05/21	0	75.50	0	0.00	75.10	0	126	0.02%
2024/05/17	0	0.00	1	73.80	73.80	-1	127	-0.78%
2024/05/16	0	74.00	26	74.22	74.00	-26	129	-19.98%
2024/05/15	0	75.30	0	0.00	75.00	0	128	0.03%
2024/05/14	0	0.00	4	75.58	75.50	-4	135	-2.96%
2024/05/13	0	0.00	47	74.20	74.00	-47	133	-35.11%
2024/05/10	0	0.00	5	73.72	73.30	-5	132	-3.78%
2024/05/02	0	0.00	1	72.30	72.40	-1	133	-0.75%
2024/04/30	0	71.80	3	71.50	71.60	-3	134	-2.20%
2024/04/29	0	0.00	17	71.18	72.10	-17	134	-12.65%
2024/04/26	0	71.00	0	0.00	71.00	0	134	0.03%
2024/04/25	0	0.00	6	70.93	71.20	-6	134	-4.45%
2024/04/24	1	71.30	6	71.32	71.80	-5	136	-3.65%
2024/04/23	0	0.00	4	70.00	70.40	-4	138	-2.88%
2024/04/22	1	69.50	0	0.00	69.50	1	138	0.72%
2024/04/19	0.1	70.39	2	71.00	70.20	-1.9	138	-1.38%
2024/04/15	0	73.50	4	73.15	73.20	-4	137	-2.88%
2024/04/12	1	75.02	1	75.40	75.00	0	136	0.03%
2024/04/10	0	0.00	2	77.10	77.00	-2	133	-1.49%
2024/04/09	0.1	77.09	2	76.80	76.80	-1.9	134	-1.44%
2024/04/01	0	0.00	1	77.00	76.80	-1	137	-0.73%
2024/03/29	0	0.00	3	76.70	76.50	-3	138	-2.17%
2024/03/27	0	0.00	2	77.00	77.00	-2	135	-1.48%
2024/03/26	0	0.00	2	77.00	76.90	-2	134	-1.49%
2024/03/25	0	0.00	2	76.90	76.90	-2	131	-1.52%
2024/03/21	0	0.00	4	78.25	78.00	-4	128	-3.12%
2024/03/20	1	78.40	0	0.00	78.80	1	127	0.79%
2024/03/15	0	0.00	1	78.00	77.90	-1	128	-0.78%
2024/03/13	1.1	79.42	0	0.00	77.90	1.1	126	0.84%
2024/03/08	0	0.00	0.1	80.00	80.00	-0.1	127	-0.08%
2024/03/07	14.1	82.66	0	0.00	80.80	14.1	125	11.28%
2024/03/06	1	87.60	1	87.40	86.80	0	115	0.00%
2024/03/05	7	87.51	1	87.00	87.00	6	116	5.17%
2024/03/04	0	0.00	3	85.10	85.10	-3	114	-2.61%
2024/03/01	0.1	81.30	2	82.00	81.80	-1.9	111	-1.70%
2024/02/29	0	0.00	2	81.90	82.00	-2	112	-1.78%
2024/02/27	0	0.00	5	81.80	81.50	-5	113	-4.41%
2024/02/26	0	0.00	4	82.95	82.90	-4	114	-3.49%
2024/02/23	1	82.80	2	83.10	82.60	-1	118	-0.85%
2024/02/22	4	84.10	3	84.00	83.80	1	119	0.84%
2024/02/21	1	82.50	0	0.00	82.40	1	122	0.81%
2024/02/16	0.1	81.30	0	0.00	81.70	0.1	128	0.08%
2024/01/17	1	79.70	0	0.00	79.70	1	154	0.65%
2024/01/11	0	0.00	1	78.30	78.20	-1	151	-0.66%
2024/01/03	0	0.00	1	81.00	79.90	-1	149	-0.67%
2023/12/28	1	83.06	0	0.00	82.30	1	148	0.70%
2023/12/27	0	0.00	1	84.30	83.80	-1	146	-0.68%
2023/12/18	0	79.20	0	0.00	80.00	0	142	0.02%
2023/12/12	1	83.45	0	0.00	82.00	1	141	0.73%
2023/12/11	0	82.50	0	0.00	83.20	0	141	0.03%
2023/12/07	0.1	83.24	1	85.30	82.60	-0.9	140	-0.62%
2023/12/06	0	0.00	1	85.00	86.80	-1	137	-0.73%
2023/12/05	0	0.00	43	84.09	83.90	-43	136	-31.45%
2023/12/04	0	85.00	0.2	85.10	85.10	-0.2	138	-0.12%
2023/11/30	4	87.13	0	0.00	86.80	4	136	2.92%
2023/11/29	0	0.00	4	85.75	86.00	-4	132	-3.02%
2023/11/28	0	0.00	6	83.28	83.30	-6	125	-4.77%
2023/11/27	0	79.80	0	0.00	80.00	0	121	0.03%
2023/11/24	4	82.93	2	82.10	82.30	2	120	1.66%
2023/11/23	0	0.00	3	82.97	82.00	-3	118	-2.54%
2023/11/22	2	81.25	0	0.00	82.50	2	115	1.73%
2023/11/21	0	0.00	2	81.00	80.70	-2	111	-1.80%
2023/11/20	6	79.62	1	81.00	80.80	5	108	4.60%
2023/11/17	5	78.14	0	0.00	78.20	5	102	4.87%
2023/11/15	0	0.00	2	76.65	76.60	-2	95	-2.09%
2023/11/13	2	73.90	0	0.00	73.70	2	91	2.20%
2023/11/09	0	0.00	4	72.23	71.80	-4	89	-4.47%
2023/11/08	0	0.00	0.2	73.20	72.60	-0.2	89	-0.22%
2023/11/06	0	0.00	2	73.90	74.80	-2	88	-2.26%
2023/11/02	1	72.80	0	0.00	73.00	1	88	1.13%
2023/10/31	1	72.31	0	0.00	71.90	1	91	1.14%
2023/10/27	2	73.00	3	74.53	74.60	-1	90	-1.11%
2023/10/26	5.5	76.00	1	78.20	74.30	4.5	88	5.10%
2023/10/25	2	76.70	2	77.60	77.60	0	75	0.00%
2023/10/19	2	70.65	0	0.00	71.00	2	63	3.17%
2023/09/25	0	73.70	0	0.00	74.10	0	64	0.00%
2023/09/01	0	0.00	1	72.60	72.50	-1	60	-1.64%
2023/08/30	0.1	70.30	0	0.00	70.40	0.1	62	0.19%
2023/08/25	3	71.40	0	0.00	70.60	3	64	4.68%
2023/08/24	0	0.00	2	71.55	71.30	-2	63	-3.14%
2023/08/23	0	0.00	11	69.68	69.80	-11	63	-17.32%
2023/08/21	1	69.50	8	69.65	69.60	-7	63	-11.02%
2023/08/17	0	0.00	2	70.25	70.50	-2	64	-3.08%
2023/08/16	2	68.55	46	68.62	69.00	-44	64	-68.04%
2023/08/15	1	69.80	0	0.00	69.80	1	64	1.55%
2023/08/11	1	71.20	0	0.00	71.20	1	64	1.56%
2023/07/24	0	0.00	1	80.00	80.40	-1	57	-1.74%
2023/07/17	0	80.00	0	0.00	79.80	0	63	0.03%
2023/07/11	2	80.00	0	0.00	79.90	2	69	2.93%
2023/07/04	0	0.00	1	79.40	79.40	-1	85	-1.17%
2023/06/30	0	78.50	0	0.00	78.20	0	91	0.02%
2023/06/28	0	0.00	24	77.64	77.60	-24	137	-17.43%
2023/06/27	1	78.00	0	0.00	77.70	1	167	0.60%
2023/06/09	2	80.05	0	0.00	80.10	2	205	0.97%
2023/06/06	0	79.40	0	0.00	81.00	0	208	0.01%
2023/05/26	1	81.70	0	0.00	81.60	1	210	0.47%
2023/05/25	0	82.20	0	0.00	82.70	0	211	0.01%
2023/05/18	0.1	81.30	0	0.00	81.10	0.1	212	0.05%
2023/04/13	1	86.90	0	0.00	86.20	1	223	0.45%
2023/04/12	0	0.00	1.1	88.40	87.90	-1.1	222	-0.47%
2023/04/07	0.1	85.30	0	0.00	84.40	0.1	210	0.02%
2023/03/31	1	84.30	0	0.00	84.50	1	203	0.49%
2023/03/30	0.1	85.10	0	0.00	85.10	0.1	199	0.05%
2023/03/29	4	84.80	4	88.03	86.80	0	192	0.00%
2023/03/28	0	0.00	5	83.54	85.30	-5	154	-3.24%
2023/03/27	1	77.70	0	0.00	79.00	1	123	0.81%
2023/03/24	1	78.90	0	0.00	78.90	1	120	0.83%
2023/03/23	1	80.20	6.2	80.98	79.80	-5.2	114	-4.54%
2023/03/20	0.1	73.60	0	0.00	73.60	0.1	89	0.06%
2023/03/10	0.1	72.81	0	0.00	72.50	0.1	94	0.09%
2023/03/08	0	74.50	0	0.00	76.30	0	110	0.02%
2023/03/06	2	75.70	0	0.00	75.70	2	111	1.80%
2023/03/02	2	74.20	0	0.00	74.20	2	111	1.79%
2023/02/20	0	0.00	0	78.00	73.70	0	113	-0.04%
2023/02/13	0	0.00	1	73.20	72.80	-1	125	-0.79%
2023/02/10	2	73.16	0	0.00	72.70	2	128	1.59%
2023/02/09	1	78.00	4.1	77.19	76.10	-3.1	126	-2.45%
2023/02/07	0	0.00	0.1	74.00	74.00	-0.1	123	-0.08%
2023/02/02	0	0.00	2	72.50	72.80	-2	129	-1.54%
2023/01/31	2	69.20	0	0.00	69.10	2	126	1.58%
2023/01/30	0	0.00	1	69.10	69.10	-1	126	-0.79%
2023/01/13	1	67.30	0	0.00	66.90	1	126	0.79%
2023/01/06	0	0.00	1	68.00	68.20	-1	127	-0.79%
2023/01/04	1	66.70	0	0.00	66.50	1	127	0.78%
2023/01/03	1	65.50	0	0.00	66.60	1	127	0.78%
2022/12/27	0	68.20	0	0.00	69.40	0	130	0.03%
2022/12/23	1	70.00	0	0.00	70.00	1	131	0.76%
2022/12/01	0	73.10	0	0.00	73.60	0	119	0.02%
2022/11/30	0	0.00	1	71.20	75.30	-1	112	-0.89%
2022/11/18	23	65.86	0	0.00	65.70	23	95	24.04%
2022/11/16	0	0.00	1	65.30	65.20	-1	96	-1.04%
2022/11/14	0	0.00	5	65.50	65.20	-5	96	-5.19%
2022/11/10	2	67.65	1	67.70	67.70	1	92	1.08%
2022/11/09	3	66.80	0	0.00	67.10	3	90	3.32%
2022/11/08	0	0.00	3	65.17	65.30	-3	88	-3.37%
2022/11/07	1	64.80	0	0.00	64.80	1	88	1.13%
2022/11/04	2	64.70	0	0.00	64.70	2	86	2.33%
2022/11/03	0	0.00	0.5	67.50	65.30	-0.5	83	-0.61%
2022/11/02	0.1	61.00	0	0.00	63.30	0.1	71	0.14%
2022/11/01	0	0.00	4	57.55	57.60	-4	63	-6.28%
2022/10/28	0	0.00	3	55.60	55.80	-3	63	-4.70%
2022/10/27	1	56.20	3	56.20	56.60	-2	64	-3.16%
2022/10/26	2	56.55	0	0.00	56.00	2	65	3.04%
2022/10/25	7	56.94	0	0.00	56.50	7	66	10.58%
2022/10/21	0	0.00	4	57.40	57.60	-4	66	-6.00%
2022/10/20	7	56.76	0	0.00	57.10	7	66	10.50%
2022/10/19	0	0.00	7	57.54	57.70	-7	68	-10.28%
2022/10/18	35	57.66	5	57.80	57.80	30	67	44.47%
2022/10/17	1	56.20	0	0.00	56.50	1	66	1.49%
2022/10/14	0	0.00	1	57.50	57.50	-1	68	-1.46%
2022/10/13	0	0.00	5	55.10	55.00	-5	72	-6.90%
2022/10/12	0	0.00	9	56.83	58.10	-9	71	-12.51%
2022/10/06	0	0.00	5	61.20	61.20	-5	70	-7.05%
2022/10/05	0	0.00	3	60.77	60.80	-3	71	-4.21%
2022/10/04	0	0.00	5	59.00	58.90	-5	69	-7.21%
2022/10/03	1	58.80	7	58.44	58.30	-6	70	-8.55%
2022/09/30	0.2	60.50	0	0.00	59.80	0.2	70	0.30%
2022/09/26	0	0.00	1	65.40	63.00	-1	69	-1.45%
2022/09/22	1	65.60	0	0.00	66.00	1	70	1.42%
2022/09/16	0	0.00	2	68.60	68.30	-2	70	-2.83%
2022/09/13	0	0.00	1	69.70	69.60	-1	72	-1.37%
2022/09/06	0	0.00	1	69.40	69.50	-1	75	-1.33%
2022/09/05	0	0.00	1	72.00	72.20	-1	73	-1.36%
2022/08/25	1	75.50	0	0.00	76.30	1	72	1.38%
2022/08/19	4	83.78	0	0.00	84.00	4	72	5.48%
2022/08/18	0	0.00	6	82.88	83.50	-6	71	-8.41%
2022/08/16	0	0.00	1	80.60	80.80	-1	68	-1.47%
2022/08/15	2	79.80	0	0.00	80.00	2	68	2.94%
2022/07/29	1	79.00	0	0.00	79.00	1	62	1.60%
2022/07/26	1	77.50	0	0.00	77.30	1	65	1.52%
2022/07/21	2	81.55	0	0.00	81.90	2	65	3.07%
2022/07/20	0	0.00	1	81.10	80.70	-1	64	-1.55%
2022/07/18	1	78.40	0	0.00	78.40	1	60	1.65%
2022/06/28	0	0.00	1	82.20	80.50	-1	61	-1.62%
2022/06/01	1	92.60	0	0.00	92.90	1	79	1.26%
2022/05/06	0	0.00	3	86.87	87.90	-3	113	-2.63%
2022/04/27	11	80.15	0	0.00	82.30	11	128	8.58%
2022/04/25	1	85.50	1	84.90	85.00	0	145	0.00%
2022/04/22	0	0.00	1	88.50	88.70	-1	175	-0.57%
2022/04/14	1	96.50	0	0.00	94.40	1	215	0.46%
2022/04/11	0	0.00	2	95.20	97.40	-2	224	-0.89%
2022/04/01	0	0.00	1	96.40	97.00	-1	249	-0.40%
2022/03/28	5	97.60	0	0.00	98.00	5	249	2.01%
2022/03/21	4	96.70	0	0.00	97.00	4	243	1.64%
2022/03/18	10	95.91	0	0.00	95.20	10	242	4.12%
2022/03/16	5	90.60	1	91.20	90.80	4	241	1.66%
2022/03/15	5	92.60	0	0.00	92.10	5	243	2.05%
2022/03/11	10	93.10	0	0.00	93.10	10	247	4.05%
2022/03/10	10	95.40	0	0.00	95.00	10	249	4.01%
2022/03/09	1	93.80	0	0.00	93.30	1	249	0.40%
2022/03/01	1	100.50	0	0.00	100.50	1	253	0.39%
2022/02/25	1	99.20	0	0.00	98.10	1	253	0.39%
2022/02/16	0	103.50	0	0.00	103.00	0	313	0.01%
2022/02/15	5	102.00	0	0.00	101.00	5	313	1.60%
2022/02/14	1	103.50	0	0.00	103.50	1	311	0.32%
2022/02/11	2	105.00	0.9	104.00	106.00	1.1	311	0.37%
2022/02/10	1	109.00	0	0.00	110.00	1	304	0.33%
2022/02/09	2	107.00	0	0.00	108.50	2	303	0.66%
2022/01/21	10	112.75	0	0.00	111.50	10	310	3.22%
2022/01/18	18	119.14	0	0.00	116.50	18	302	5.96%
2022/01/17	2	121.50	1.5	119.00	120.50	0.5	293	0.17%
2022/01/13	0	0.00	17	115.50	113.50	-17	290	-5.84%
2022/01/11	11	108.36	0	0.00	107.50	11	271	4.05%
2022/01/10	0	0.00	7	112.79	110.50	-7	270	-2.59%
2022/01/06	0.4	109.50	0	0.00	109.50	0.4	261	0.15%
2022/01/05	3	109.50	0	0.00	110.00	3	261	1.15%
2022/01/04	8	110.56	0	0.00	111.50	8	261	3.06%
2022/01/03	3	112.33	19	112.55	110.00	-16	254	-6.28%
2021/12/29	1	105.50	0	0.00	105.50	1	233	0.43%
2021/12/27	6	104.00	0	0.00	104.00	6	235	2.55%
2021/12/15	0	0.00	0.6	105.50	108.00	-0.6	238	-0.24%
2021/12/03	0	0.00	1	109.00	109.00	-1	234	-0.43%
2021/11/30	0	0.00	1	107.00	107.00	-1	244	-0.41%
2021/11/25	0	0.00	3	112.00	111.00	-3	261	-1.15%
2021/11/24	26	111.17	0	0.00	111.50	26	263	9.87%
2021/11/22	1	111.00	0	0.00	111.50	1	264	0.38%
2021/11/19	1	114.00	2	113.50	113.00	-1	270	-0.37%
2021/11/18	12	114.21	0	0.00	114.00	12	267	4.49%
2021/11/17	0	0.00	1	118.50	119.00	-1	254	-0.39%
2021/11/05	6	109.00	0	0.00	108.50	6	254	2.36%
2021/11/04	2	111.00	0	0.00	110.00	2	262	0.76%
2021/11/02	0	0.00	1	114.00	108.50	-1	289	-0.35%
2021/11/01	0	0.00	1	115.00	113.00	-1	293	-0.34%
2021/10/29	12	111.88	0	0.00	111.50	12	320	3.75%
2021/10/27	1	111.00	0	0.00	111.00	1	351	0.28%
2021/10/15	0	0.00	5	99.50	97.80	-5	678	-0.74%
2021/10/14	5	95.70	3	95.20	95.50	2	683	0.29%
2021/10/04	6	98.48	0	0.00	96.90	6	783	0.77%
2021/09/30	2	110.00	0	0.00	109.50	2	913	0.22%
2021/09/17	0	0.00	2	112.00	113.00	-2	1,059	-0.19%
2021/09/16	0	0.00	2	111.50	112.00	-2	1,082	-0.18%
2021/09/15	5	111.50	0	0.00	111.50	5	1,106	0.45%
2021/09/14	11	112.86	0	0.00	112.00	11	1,136	0.97%
2021/09/10	4	115.25	0	0.00	115.50	4	1,205	0.33%
2021/09/08	10	111.50	0	0.00	111.50	10	1,245	0.80%
2021/09/07	4	114.50	0.1	114.00	114.50	3.9	1,245	0.31%
2021/09/02	0.1	126.97	0.2	126.78	124.50	-0.1	1,247	-0.01%
2021/09/01	24	123.08	0	0.00	123.50	24	1,239	1.94%
2021/08/31	3	124.00	1	122.50	122.50	2	1,235	0.16%
2021/08/27	2	117.00	0	118.00	116.50	2	1,228	0.16%
2021/08/26	14	118.00	0	0.00	118.00	14	1,229	1.14%
2021/08/25	63	119.50	0	0.00	119.50	63	1,232	5.11%
2021/08/20	5	110.30	0	0.00	110.50	5	1,227	0.41%
2021/08/19	43	112.34	2	117.50	110.00	41	1,222	3.35%
2021/08/18	2	117.75	1	119.00	120.50	1	1,215	0.08%
2021/08/17	14	117.00	2	115.50	114.00	12	1,212	0.99%
2021/08/16	32	118.41	0	0.00	118.00	32	1,210	2.64%
2021/08/13	26	123.33	5	122.50	122.50	21	1,207	1.74%
2021/08/12	4	124.50	0.7	123.13	124.50	3.3	1,206	0.27%
2021/08/11	18	125.17	0	0.00	122.50	18	1,206	1.49%
2021/08/10	52	128.74	3	129.00	127.00	49	1,204	4.07%
2021/08/09	36	135.79	2	135.50	130.00	34	1,201	2.83%
2021/08/06	257	139.12	0	0.00	135.00	257	1,194	21.52%	大買/鉅額交易
2021/08/05	131	134.27	0	0.00	134.50	131	1,182	11.08%	大買/鉅額交易
2021/08/04	9	134.67	8	138.50	132.00	1	1,185	0.08%
2021/08/03	1,050	137.31	11	137.09	138.50	1,039	1,158	89.71%	大買/鉅額交易
2021/08/02	4.9	126.40	2	124.50	126.00	2.9	1,133	0.26%
2021/07/30	20.2	122.48	0	0.00	121.50	20.2	1,128	1.79%
2021/07/29	1	121.50	1	125.50	126.50	0	1,118	0.00%
2021/07/28	25	122.76	4	126.38	123.00	21	1,109	1.89%
2021/07/26	1	147.00	1	149.00	143.00	0	1,065	0.00%
2021/07/22	4	147.25	36	148.42	148.00	-32	949	-3.37%
2021/07/21	8	131.00	11	134.82	135.50	-3	870	-0.34%
2021/07/16	0	0.00	1	122.50	123.00	-1	837	-0.12%
2021/07/15	0	0.00	2	125.00	125.00	-2	839	-0.24%
2021/07/14	0.1	123.00	0	0.00	119.50	0.1	847	0.01%
2021/07/13	32.6	122.35	0	0.00	121.50	32.6	856	3.81%
2021/07/12	1	130.50	3	129.50	128.00	-2	839	-0.24%
2021/07/09	5	131.90	3	132.83	129.00	2	826	0.24%
2021/07/08	6	133.83	33	134.38	133.00	-27	815	-3.31%
2021/07/07	2.3	125.54	10	129.05	125.00	-7.7	760	-1.01%
2021/07/06	6	125.00	0	0.00	121.00	6	708	0.85%
2021/07/05	0	0.00	4	126.50	123.50	-4	702	-0.57%
2021/07/02	11	112.00	3	119.83	119.50	8	672	1.19%
2021/07/01	14	112.00	2	114.00	110.00	12	666	1.80%
2021/06/30	23	117.28	0	0.00	116.00	23	662	3.47%
2021/06/29	2	122.25	0	0.00	121.50	2	658	0.30%
2021/06/28	0	0.00	5	124.80	123.50	-5	655	-0.76%
2021/06/25	1	120.00	1	118.50	118.00	0	631	0.00%
2021/06/23	0	0.00	1	120.00	118.00	-1	622	-0.16%
2021/06/22	3	114.33	1	118.50	115.00	2	616	0.32%
2021/06/21	1	113.00	1	116.00	117.50	0	604	0.00%
2021/06/18	1	112.00	0	0.00	110.00	1	575	0.17%
2021/06/17	0	0.00	1	106.50	106.50	-1	584	-0.17%
2021/06/16	2	97.30	2	99.00	97.20	0	588	0.00%
2021/06/11	0	0.00	2	100.00	98.00	-2	638	-0.31%
2021/06/07	4	93.50	0	0.00	92.00	4	747	0.53%
2021/06/04	12	96.58	3	97.10	94.60	9	759	1.19%
2021/06/03	13	97.52	0	0.00	97.90	13	764	1.70%
2021/06/02	10	98.10	0	0.00	97.00	10	776	1.29%
2021/06/01	10	99.60	0	0.00	101.00	10	782	1.28%
2021/05/28	7	94.91	0	0.00	95.00	7	812	0.86%
2021/05/27	7	92.96	0	0.00	93.30	7	829	0.84%
2021/05/26	11	95.04	0	0.00	94.30	11	854	1.29%
2021/05/25	0	0.00	2	96.10	96.30	-2	884	-0.23%
2021/05/21	0	0.00	4	90.13	92.00	-4	950	-0.42%
2021/05/14	0.1	88.00	2	88.10	89.10	-1.9	985	-0.19%
2021/05/13	1	86.00	0	0.00	89.40	1	1,025	0.10%
2021/05/11	1	98.60	0	0.00	93.10	1	1,066	0.09%
2021/05/10	2	105.50	0	0.00	101.50	2	1,063	0.19%
2021/05/05	2	102.25	1	105.00	100.00	1	1,053	0.09%
2021/05/04	0	0.00	2	99.25	99.60	-2	1,048	-0.19%
2021/05/03	0	0.00	1	109.00	107.50	-1	1,040	-0.10%
2021/04/29	1	119.00	0	0.00	115.50	1	1,035	0.10%
2021/04/28	0	0.00	4	117.75	115.00	-4	1,031	-0.39%
2021/04/22	5	111.40	0	0.00	108.00	5	980	0.51%
2021/04/21	0.1	119.00	0	0.00	117.00	0.1	969	0.01%
2021/04/20	1	121.50	0	121.50	120.00	1	963	0.10%
2021/04/19	3	120.00	0	0.00	114.00	3	947	0.32%
2021/04/15	1	127.50	3	126.33	124.50	-2	929	-0.22%
2021/04/13	4	126.50	0	0.00	121.00	4	898	0.44%
2021/04/09	0	0.00	1	138.50	134.50	-1	869	-0.12%
2021/04/08	1	143.00	2	142.25	139.00	-1	861	-0.12%
2021/04/07	1	140.00	1	138.50	139.50	0	851	0.00%
2021/04/06	1	135.50	0	0.00	132.00	1	836	0.12%
2021/04/01	0	138.00	0	0.00	136.50	0	826	0.00%
2021/03/31	0	0.00	3	140.50	140.00	-3	818	-0.37%
2021/03/30	0	0.00	1	143.50	144.00	-1	810	-0.12%
2021/03/29	1	144.50	0	0.00	144.50	1	799	0.13%
2021/03/26	0	0.00	2	147.00	147.00	-2	777	-0.26%
2021/03/25	0	0.00	1	142.50	142.50	-1	759	-0.13%
2021/03/24	1	128.00	2.9	131.93	133.00	-1.9	735	-0.26%
2021/03/23	1	138.00	3	138.50	136.50	-2	718	-0.28%
2021/03/22	7	138.86	4	140.00	141.00	3	703	0.43%
2021/03/19	2	150.50	0	0.00	149.50	2	671	0.30%
2021/03/18	0	0.00	1	157.00	159.50	-1	649	-0.15%
2021/03/17	6	153.25	0	0.00	156.50	6	627	0.96%
2021/03/16	2.9	162.21	0	0.00	156.50	2.9	594	0.49%
2021/03/15	0	0.00	1	163.00	173.50	-1	549	-0.18%
2021/03/12	1	147.50	0	0.00	158.00	1	519	0.19%
2021/03/11	0	0.00	2	142.75	144.00	-2	487	-0.41%
2021/03/10	0	0.00	1.4	138.87	138.00	-1.4	469	-0.29%
2021/03/04	0	0.00	2	128.00	129.50	-2	422	-0.47%
2021/03/03	1.4	127.04	0	0.00	135.00	1.4	410	0.33%
2021/02/25	1	137.00	2	134.50	145.00	-1	335	-0.30%
2021/02/24	2	132.75	1	127.50	137.50	1	303	0.33%
2021/02/23	1	135.00	11.2	129.69	132.00	-10.2	274	-3.71%
2021/02/19	1	114.00	5.7	115.50	115.50	-4.7	224	-2.09%
2021/02/18	0	0.00	5	105.00	105.00	-5	209	-2.38%
2021/02/17	0	0.00	6	95.70	95.70	-6	198	-3.02%
2021/02/05	2.2	86.82	0	0.00	87.00	2.2	187	1.18%
2021/02/03	11	80.86	1	75.50	87.50	10	169	5.89%
2021/02/02	2	73.45	1	73.10	76.50	1	126	0.79%
2021/02/01	1	73.10	2	70.00	73.10	-1	101	-0.98%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析