全宇昕 (6651)-元大-中和券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
91.0
漲跌
▲0.1
漲幅
+0.11%
成交量
34張
產業
上櫃半導體類股▲0.02%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	86.50	0	0.00	85.80	0	173	0.02%
2025/01/07	0	0.00	1	93.30	92.80	-1	189	-0.53%
2024/12/31	0	90.20	0	0.00	90.50	0	233	0.01%
2024/12/24	1	87.60	1	88.00	87.20	0	288	0.00%
2024/12/20	3	87.70	0	0.00	87.90	3	307	0.98%
2024/12/09	1.1	91.75	0	0.00	91.70	1.1	512	0.21%
2024/12/02	0	93.30	0	0.00	93.50	0	586	0.01%
2024/11/27	0	96.30	0	0.00	95.00	0	673	0.00%
2024/11/26	0	0.00	0.1	98.70	98.30	-0.1	678	-0.01%
2024/11/20	0	95.51	0	0.00	94.30	0	684	0.00%
2024/11/18	0.1	96.30	0	0.00	96.30	0.1	695	0.01%
2024/11/07	0	0.00	1	96.50	95.30	-1	706	-0.14%
2024/11/06	1	91.20	0	0.00	91.20	1	708	0.14%
2024/10/28	0	95.00	0	0.00	94.40	0	701	0.00%
2024/10/16	0	0.00	27	100.33	101.50	-27	680	-3.97%
2024/10/15	0	0.00	8	101.50	101.50	-8	678	-1.18%
2024/10/14	0	0.00	20	98.22	100.50	-20	675	-2.96%
2024/10/11	4	100.44	23	98.57	98.20	-19	666	-2.85%
2024/10/09	2	104.50	15	103.60	103.50	-13	655	-1.98%
2024/10/08	0	0.00	30	104.00	104.00	-30	647	-4.63%
2024/10/07	0	0.00	20	112.50	112.50	-20	624	-3.20%
2024/09/30	1	111.00	0	0.00	108.00	1	603	0.17%
2024/09/27	1	112.50	12	111.83	112.00	-11	592	-1.86%
2024/09/26	0	0.00	18	111.17	110.00	-18	576	-3.12%
2024/09/25	0	0.00	6	109.83	109.50	-6	559	-1.07%
2024/09/24	0	0.00	5	108.90	107.50	-5	550	-0.91%
2024/09/23	0	0.00	17	110.06	110.50	-17	540	-3.15%
2024/09/18	0	0.00	1	107.00	104.00	-1	484	-0.21%
2024/09/16	1	105.50	13	108.46	105.50	-12	478	-2.51%
2024/09/13	4	99.60	26.2	103.87	107.50	-22.2	450	-4.93%
2024/09/12	2	99.90	36	99.34	99.20	-34	409	-8.30%
2024/09/11	0	0.00	6	95.45	94.50	-6	389	-1.54%
2024/09/10	0.2	96.89	0	0.00	94.50	0.2	378	0.05%
2024/09/09	6	98.27	0.1	105.00	105.00	5.9	339	1.75%
2024/09/05	0	0.00	34.3	98.28	96.60	-34.3	284	-12.05%
2024/09/04	0	92.30	13	93.93	92.40	-13	265	-4.88%
2024/09/03	0	0.00	5	97.70	96.00	-5	256	-1.95%
2024/09/02	0	0.00	18	97.96	97.20	-18	249	-7.21%
2024/08/30	1	100.36	25	99.35	95.30	-24	238	-10.06%
2024/08/29	0	0.00	40.1	95.84	97.00	-40.1	183	-21.84%
2024/08/28	0	0.00	10	87.70	88.20	-10	159	-6.28%
2024/08/27	0	0.00	23	86.51	86.00	-23	153	-14.98%
2024/08/26	0	0.00	12	85.35	86.30	-12	149	-8.01%
2024/08/23	0	0.00	3	84.83	85.00	-3	147	-2.04%
2024/08/22	0	0.00	12	85.08	84.60	-12	144	-8.28%
2024/08/21	0	0.00	4	86.03	85.80	-4	141	-2.83%
2024/08/20	0	0.00	2	83.00	82.60	-2	131	-1.52%
2024/08/19	0	0.00	2	82.90	83.20	-2	130	-1.54%
2024/08/16	0	0.00	5	82.62	82.50	-5	127	-3.94%
2024/08/15	0	0.00	3	82.67	81.30	-3	122	-2.44%
2024/08/13	0.9	80.70	0	0.00	79.50	0.9	109	0.79%
2024/08/12	0	0.00	20	80.57	80.60	-20	108	-18.36%
2024/08/09	0	0.00	6	77.92	77.40	-6	101	-5.93%
2024/08/08	0	0.00	3.1	77.08	77.40	-3.1	97	-3.11%
2024/08/05	1	67.00	0	0.00	66.80	1	87	1.14%
2024/07/22	0	0.00	0.1	71.10	71.00	-0.1	86	-0.10%
2024/07/18	0	0.00	6	74.65	75.00	-6	84	-7.14%
2024/07/12	0	0.00	2	74.60	74.70	-2	83	-2.39%
2024/07/11	0	0.00	30	74.00	74.00	-30	82	-36.19%
2024/07/10	0	0.00	9	73.79	74.00	-9	82	-10.85%
2024/07/02	0	0.00	1	72.50	72.30	-1	86	-1.16%
2024/07/01	0	0.00	2	72.50	72.60	-2	87	-2.30%
2024/06/27	0	0.00	1	72.50	72.30	-1	88	-1.14%
2024/06/24	0	0.00	6	72.63	72.50	-6	91	-6.56%
2024/06/21	1	77.10	240	76.62	76.40	-239	91	-261.39%	大賣/鉅額交易
2024/06/20	0	0.00	23	77.10	77.40	-23	89	-25.64%
2024/06/18	5	77.30	0	0.00	77.80	5	87	5.74%
2024/06/17	0	0.00	4	77.30	77.30	-4	86	-4.64%
2024/06/13	0.2	76.80	0	0.00	76.60	0.2	85	0.26%
2024/06/12	0	0.00	3	76.00	76.00	-3	85	-3.52%
2024/06/11	1	76.70	5	76.02	76.40	-4	86	-4.63%
2024/06/07	1	76.70	0	0.00	76.90	1	90	1.10%
2024/06/04	0	0.00	4	76.15	76.10	-4	94	-4.24%
2024/05/31	0	0.00	10	75.58	75.80	-10	109	-9.11%
2024/05/30	0	0.00	1	77.00	76.50	-1	117	-0.85%
2024/05/28	5	76.42	0	0.00	76.30	5	122	4.07%
2024/05/23	0.1	75.23	0	0.00	75.20	0.1	125	0.09%
2024/05/22	2	76.00	0	0.00	75.70	2	125	1.59%
2024/05/21	0	75.50	0	0.00	75.10	0	126	0.02%
2024/05/17	0	0.00	1	73.80	73.80	-1	127	-0.78%
2024/05/16	0	74.00	26	74.22	74.00	-26	129	-19.98%
2024/05/15	0	75.30	0	0.00	75.00	0	128	0.03%
2024/05/14	0	0.00	4	75.58	75.50	-4	135	-2.96%
2024/05/13	0	0.00	47	74.20	74.00	-47	133	-35.11%
2024/05/10	0	0.00	5	73.72	73.30	-5	132	-3.78%
2024/05/02	0	0.00	1	72.30	72.40	-1	133	-0.75%
2024/04/30	0	71.80	3	71.50	71.60	-3	134	-2.20%
2024/04/29	0	0.00	17	71.18	72.10	-17	134	-12.65%
2024/04/26	0	71.00	0	0.00	71.00	0	134	0.03%
2024/04/25	0	0.00	6	70.93	71.20	-6	134	-4.45%
2024/04/24	1	71.30	6	71.32	71.80	-5	136	-3.65%
2024/04/23	0	0.00	4	70.00	70.40	-4	138	-2.88%
2024/04/22	1	69.50	0	0.00	69.50	1	138	0.72%
2024/04/19	0.1	70.39	2	71.00	70.20	-1.9	138	-1.38%
2024/04/15	0	73.50	4	73.15	73.20	-4	137	-2.88%
2024/04/12	1	75.02	1	75.40	75.00	0	136	0.03%
2024/04/10	0	0.00	2	77.10	77.00	-2	133	-1.49%
2024/04/09	0.1	77.09	2	76.80	76.80	-1.9	134	-1.44%
2024/04/01	0	0.00	1	77.00	76.80	-1	137	-0.73%
2024/03/29	0	0.00	3	76.70	76.50	-3	138	-2.17%
2024/03/27	0	0.00	2	77.00	77.00	-2	135	-1.48%
2024/03/26	0	0.00	2	77.00	76.90	-2	134	-1.49%
2024/03/25	0	0.00	2	76.90	76.90	-2	131	-1.52%
2024/03/21	0	0.00	4	78.25	78.00	-4	128	-3.12%
2024/03/20	1	78.40	0	0.00	78.80	1	127	0.79%
2024/03/15	0	0.00	1	78.00	77.90	-1	128	-0.78%
2024/03/13	1.1	79.42	0	0.00	77.90	1.1	126	0.84%
2024/03/08	0	0.00	0.1	80.00	80.00	-0.1	127	-0.08%
2024/03/07	14.1	82.66	0	0.00	80.80	14.1	125	11.28%
2024/03/06	1	87.60	1	87.40	86.80	0	115	0.00%
2024/03/05	7	87.51	1	87.00	87.00	6	116	5.17%
2024/03/04	0	0.00	3	85.10	85.10	-3	114	-2.61%
2024/03/01	0.1	81.30	2	82.00	81.80	-1.9	111	-1.70%
2024/02/29	0	0.00	2	81.90	82.00	-2	112	-1.78%
2024/02/27	0	0.00	5	81.80	81.50	-5	113	-4.41%
2024/02/26	0	0.00	4	82.95	82.90	-4	114	-3.49%
2024/02/23	1	82.80	2	83.10	82.60	-1	118	-0.85%
2024/02/22	4	84.10	3	84.00	83.80	1	119	0.84%
2024/02/21	1	82.50	0	0.00	82.40	1	122	0.81%
2024/02/16	0.1	81.30	0	0.00	81.70	0.1	128	0.08%