中揚光 (6668)-元大-中和券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	6	32.54	5	32.42	32.35	1	714	0.14%
2025/05/08	1	33.50	1	34.00	33.55	0	707	0.00%
2025/05/07	2	33.55	1	33.65	33.40	1	708	0.14%
2025/05/06	3	34.05	2	34.23	33.95	1	708	0.14%
2025/05/02	0	0.00	1	35.20	35.30	-1	707	-0.14%
2025/04/30	3	34.62	2	34.58	34.00	1	710	0.14%
2025/04/28	0	0.00	1	33.90	34.50	-1	705	-0.14%
2025/04/25	1	33.20	0	33.50	33.30	1	704	0.14%
2025/04/24	0	32.50	4	32.43	32.70	-4	708	-0.56%
2025/04/23	1	32.55	1	32.80	32.40	0	718	0.00%
2025/04/22	2	32.05	1	32.85	31.70	1	728	0.14%
2025/04/21	2	33.50	1	34.90	32.55	1	736	0.14%
2025/04/18	1	34.00	1	34.50	34.00	0	749	0.00%
2025/04/16	1	34.25	3	34.55	33.70	-2	777	-0.26%
2025/04/15	2	32.33	0	32.85	33.45	2	786	0.25%
2025/04/14	6	31.92	4	31.65	31.35	2	807	0.25%
2025/04/11	0	31.20	0	0.00	32.35	0	819	0.00%
2025/04/10	12	40.15	0	0.00	34.65	12	786	1.53%
2025/04/08	2	41.50	0	0.00	41.50	2	737	0.27%
2025/04/01	0	0.00	1	55.00	53.30	-1	892	-0.11%
2025/03/27	1	53.90	1	53.40	53.70	0	898	0.00%
2025/03/25	0	0.00	2	50.50	50.60	-2	870	-0.23%
2025/03/20	1	48.45	1	48.80	49.00	0	881	0.00%
2025/03/06	1	50.10	1	50.00	49.60	0	1,033	0.00%
2025/02/27	1	52.10	0	0.00	52.10	1	1,153	0.09%
2025/02/26	0	0.00	1	53.80	53.50	-1	1,150	-0.09%
2025/02/25	1	52.60	1	53.50	52.50	0	1,142	0.00%
2025/02/24	1	53.00	0	0.00	53.50	1	1,138	0.09%
2025/02/19	0	0.00	1	53.50	53.90	-1	1,129	-0.09%
2025/02/18	1	53.10	1	53.10	53.70	0	1,122	0.00%
2025/02/17	2	53.40	3	54.60	53.60	-1	1,113	-0.09%
2025/02/14	1	52.40	1	52.30	52.00	0	1,090	0.00%
2025/02/13	5	53.46	4	53.75	53.80	1	1,083	0.09%
2025/02/12	3	53.13	6	53.38	53.80	-3	1,054	-0.28%
2025/02/11	0	0.00	2	50.50	50.80	-2	1,010	-0.20%
2025/02/10	2	49.95	2	50.15	49.80	0	1,006	0.00%
2025/02/07	3	50.27	3	50.90	50.60	0	1,008	0.00%
2025/02/06	2	50.18	0	0.00	49.95	2	1,006	0.20%
2025/02/05	2	50.30	11	49.21	50.50	-9	1,008	-0.89%
2025/02/04	0	0.00	1	48.80	48.45	-1	1,003	-0.10%
2025/02/03	2	49.08	0	0.00	49.00	2	1,003	0.20%
2025/01/20	0	0.00	1	50.40	50.50	-1	996	-0.10%
2025/01/17	1	50.10	0	0.00	50.00	1	999	0.10%
2025/01/16	1	51.60	1	51.70	50.40	0	1,001	0.00%
2025/01/14	2	49.83	0	0.00	49.90	2	993	0.20%
2025/01/10	1	52.50	2	52.65	52.30	-1	988	-0.10%
2025/01/08	1	54.00	1	53.20	53.10	0	970	0.00%
2025/01/06	1	54.10	2	53.70	54.10	-1	942	-0.11%
2024/12/31	0	0.00	0.2	52.70	52.40	-0.2	935	-0.02%
2024/12/27	1.2	54.93	0	0.00	53.40	1.2	915	0.13%
2024/12/26	14	57.91	7	57.00	55.00	7	887	0.79%
2024/12/25	5	55.00	1	52.10	55.00	4	748	0.53%
2024/12/19	2	49.93	0	0.00	49.85	2	668	0.30%
2024/12/18	0	0.00	1	50.20	50.80	-1	659	-0.15%
2024/12/17	1	48.95	1	49.30	48.40	0	643	0.00%
2024/12/13	1	48.85	1	49.15	48.85	0	650	0.00%
2024/12/11	1	50.60	1	51.20	49.95	0	647	0.00%
2024/12/10	1	52.30	2	53.10	52.90	-1	632	-0.16%
2024/12/09	0	0.00	1	53.60	53.70	-1	634	-0.16%
2024/12/04	3	53.47	4	53.28	54.10	-1	599	-0.17%
2024/12/03	1	51.60	0	0.00	52.10	1	557	0.18%
2024/12/02	3	52.47	3	51.90	51.80	0	546	0.00%
2024/11/29	1	53.20	7	52.57	52.50	-6	516	-1.16%
2024/11/28	3	48.93	2	49.60	49.35	1	457	0.22%
2024/11/27	2	49.90	2	51.00	48.80	0	447	0.00%
2024/11/26	2	49.03	1	49.70	49.50	1	405	0.25%
2024/11/20	1	48.60	1	49.10	48.35	0	410	0.00%
2024/11/18	0	0.00	2	46.35	46.20	-2	412	-0.49%
2024/11/15	1	48.65	0	0.00	47.80	1	411	0.24%
2024/11/14	2	48.45	4	49.40	47.40	-2	413	-0.48%
2024/11/13	2	49.53	0	0.00	49.10	2	414	0.48%
2024/11/12	2	47.30	2	47.50	47.30	0	410	0.00%
2024/11/07	1	47.60	4	47.84	48.40	-3	417	-0.72%
2024/11/05	1	46.35	1	45.65	45.55	0	434	0.00%
2024/10/30	1	47.55	1	47.05	47.05	0	491	0.00%
2024/10/23	4	51.30	3	51.83	50.50	1	512	0.20%
2024/10/22	2	50.50	0	0.00	51.30	2	516	0.39%
2024/10/17	2	51.25	0	0.00	50.10	2	546	0.37%
2024/10/15	4	50.60	2	50.30	49.40	2	555	0.36%
2024/10/14	1	49.30	1	50.20	50.80	0	561	0.00%
2024/10/09	2	50.20	2	51.30	50.20	0	565	0.00%
2024/10/08	2	49.65	2	50.60	49.80	0	552	0.00%
2024/09/05	1	46.55	0	0.00	45.75	1	861	0.12%
2024/09/04	1	46.30	0	0.00	45.55	1	883	0.11%
2024/09/03	0	0.00	1	49.20	48.40	-1	889	-0.11%
2024/09/02	1	49.50	1	49.65	49.10	0	905	0.00%
2024/08/29	3	50.02	2	50.00	50.00	1	928	0.11%
2024/08/26	0	0.00	1	49.50	49.00	-1	955	-0.10%
2024/08/23	1	48.30	0	0.00	48.95	1	1,004	0.10%
2024/08/21	0	0.00	0	49.20	49.30	0	1,127	0.00%
2024/08/20	0	0.00	1	49.60	49.60	-1	1,152	-0.09%
2024/08/19	1	50.70	0	0.00	50.00	1	1,193	0.08%
2024/08/14	2	49.70	2	49.88	49.50	0	1,255	0.00%
2024/08/13	3	49.70	3	49.80	49.55	0	1,270	0.00%
2024/08/12	1	50.50	1	49.95	49.85	0	1,302	0.00%
2024/08/09	0	0.00	1	49.40	49.05	-1	1,328	-0.08%
2024/08/08	1	48.50	0	0.00	48.55	1	1,359	0.07%
2024/08/07	1.3	49.42	0	0.00	50.20	1.3	1,408	0.09%
2024/08/06	0	0.00	0.1	44.35	45.95	-0.1	1,462	-0.01%
2024/08/05	1	48.45	1	51.20	48.45	0	1,551	0.00%
2024/08/02	1	53.00	0	0.00	53.80	1	1,655	0.06%
2024/08/01	5.3	54.74	1.3	54.80	54.70	4	1,710	0.24%
2024/07/31	1	54.20	1	54.20	54.00	0	1,932	0.00%
2024/07/30	0	0.00	1	53.50	54.90	-1	2,044	-0.05%
2024/07/18	1	59.00	0	0.00	59.00	1	2,444	0.04%
2024/07/17	1	60.00	0	0.00	60.90	1	2,533	0.04%
2024/07/11	1	61.90	0	0.00	61.80	1	2,652	0.04%
2024/07/09	0	0.00	0.5	62.00	62.60	-0.5	2,733	-0.02%
2024/07/08	4.1	65.76	3	66.57	63.30	1.1	2,824	0.04%
2024/07/03	1	58.90	1	58.30	58.30	0	2,966	0.00%
2024/06/27	0.5	63.00	0	0.00	62.00	0.5	3,670	0.01%
2024/06/26	0	0.00	6	66.00	63.10	-6	3,750	-0.16%
2024/06/25	0	0.00	0.1	61.40	62.10	-0.1	3,831	0.00%
2024/06/24	1	62.00	1	61.70	61.70	0	3,900	0.00%
2024/06/20	0	0.00	1	61.20	63.30	-1	4,211	-0.02%
2024/06/19	1	61.00	0	0.00	61.10	1	4,268	0.02%
2024/06/14	1	62.60	3	62.63	62.70	-2	4,513	-0.04%
2024/06/13	6	63.15	2	63.55	62.10	4	4,602	0.09%
2024/06/12	1	63.50	1	63.60	63.70	0	4,605	0.00%
2024/06/07	1	62.00	0	0.00	62.80	1	4,594	0.02%
2024/05/30	2	65.20	0	0.00	63.40	2	4,772	0.04%
2024/05/29	3	66.80	1	66.00	66.00	2	4,848	0.04%
2024/05/28	2	69.50	0	0.00	69.00	2	4,875	0.04%
2024/05/23	0	0.00	1	65.20	64.00	-1	5,337	-0.02%
2024/05/20	0	0.00	3.6	66.15	65.90	-3.6	5,622	-0.06%
2024/05/16	0	0.00	1	69.00	67.50	-1	5,736	-0.02%
2024/05/15	1	69.80	0	0.00	68.10	1	5,762	0.02%
2024/05/14	0	0.00	1	68.60	68.50	-1	5,756	-0.02%