復盛應用 (6670)-元大-中和券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	31	308.27	312.00	-31	473	-6.55%
2024/11/21	0	0.00	35	306.09	308.50	-35	467	-7.48%
2024/11/15	0	290.83	0	0.00	288.00	0	446	0.01%
2024/11/14	0	292.50	0	0.00	296.50	0	441	0.00%
2024/11/13	0	299.75	0	0.00	297.00	0	439	0.00%
2024/11/12	0	301.75	0	0.00	301.50	0	436	0.00%
2024/11/07	0	0.00	5	313.40	313.50	-5	422	-1.19%
2024/11/06	0	0.00	1	306.00	304.00	-1	424	-0.24%
2024/11/05	0	303.50	0	0.00	304.50	0	434	0.00%
2024/11/04	0	0.00	4	306.75	307.50	-4	433	-0.92%
2024/11/01	0	0.00	32	301.73	304.00	-32	436	-7.33%
2024/10/29	1	292.00	0	0.00	293.00	1	429	0.23%
2024/10/28	0	0.00	8	295.00	293.50	-8	430	-1.86%
2024/10/25	0	289.50	0	0.00	292.50	0	430	0.00%
2024/10/24	0	0.00	0.1	291.50	293.00	-0.1	434	-0.02%
2024/10/23	0.1	297.75	0	0.00	294.50	0.1	437	0.02%
2024/10/22	0	0.00	22	298.00	298.00	-22	439	-5.00%
2024/10/21	0	289.50	0	0.00	292.50	0	436	0.00%
2024/10/18	0	0.00	52	292.98	294.00	-52	438	-11.87%
2024/10/17	0	282.00	0	0.00	282.00	0	430	0.00%
2024/10/14	0	0.00	5	284.50	284.50	-5	434	-1.15%
2024/10/07	0	280.61	0	0.00	280.50	0	460	0.01%
2024/10/04	0	284.50	0	0.00	286.50	0	457	0.00%
2024/09/30	0	294.50	0	0.00	290.00	0	453	0.00%
2024/09/27	0	0.00	11	306.91	304.00	-11	448	-2.46%
2024/09/23	0	294.00	0	0.00	293.50	0	440	0.00%
2024/09/20	0	296.50	0	0.00	299.00	0	435	0.00%
2024/09/18	0	298.50	0	0.00	295.50	0	432	0.00%
2024/09/16	0	0.00	10	307.00	304.00	-10	430	-2.32%
2024/09/13	0	0.00	21	306.10	303.00	-21	427	-4.91%
2024/09/12	0	0.00	15	305.53	306.00	-15	426	-3.52%
2024/09/11	0	296.00	0	0.00	296.00	0	418	0.00%
2024/09/10	0	0.00	17.1	301.17	300.50	-17.1	413	-4.13%
2024/09/09	0	290.50	0	0.00	292.00	0	395	0.00%
2024/09/06	0	0.00	32	293.92	298.50	-32	389	-8.22%
2024/09/05	0	0.00	2	287.00	281.00	-2	373	-0.54%
2024/09/04	0	0.00	25	282.44	279.50	-25	375	-6.65%
2024/09/03	0	0.00	36	291.43	290.00	-36	373	-9.63%
2024/09/02	1	292.50	53	291.16	287.50	-52	368	-14.13%
2024/08/26	0	0.00	20	285.08	281.50	-20	385	-5.19%
2024/08/22	0	0.00	2	285.00	283.50	-2	394	-0.51%
2024/08/21	0	0.00	13	285.69	284.50	-13	393	-3.30%
2024/08/20	0	0.00	18	285.97	286.00	-18	395	-4.55%
2024/08/19	0	0.00	9	282.11	281.50	-9	395	-2.28%
2024/08/14	0	0.00	5	283.50	285.00	-5	411	-1.22%
2024/08/13	0	0.00	10	281.50	283.00	-10	412	-2.43%
2024/08/08	0	0.00	30	288.98	290.00	-30	431	-6.95%
2024/08/02	0	284.50	0	0.00	284.50	0	534	0.00%
2024/08/01	0	0.00	16	294.09	293.50	-16	543	-2.94%
2024/07/31	0	0.00	19	285.29	286.00	-19	540	-3.52%
2024/07/30	0	0.00	9	279.11	281.50	-9	546	-1.65%
2024/07/17	0	281.63	0	0.00	278.50	0	598	0.00%
2024/07/15	0	292.00	28.6	292.17	292.00	-28.6	594	-4.81%
2024/07/11	0	0.00	18	300.78	298.50	-18	600	-3.00%
2024/07/10	0	0.00	6	299.83	299.00	-6	596	-1.01%
2024/07/09	0	0.00	18	297.44	297.00	-18	588	-3.06%
2024/07/04	0	274.50	0	0.00	276.00	0	579	0.00%
2024/07/03	3	273.33	0	0.00	274.50	3	582	0.52%
2024/07/02	2	277.50	0	0.00	277.00	2	583	0.34%
2024/06/27	5	281.50	0	0.00	283.50	5	593	0.84%
2024/06/24	0	0.00	0	284.50	285.00	0	595	0.00%
2024/06/21	0	284.75	0	0.00	283.50	0	594	0.00%
2024/06/14	1	295.42	0	0.00	290.50	1	590	0.17%
2024/06/07	0	0.00	1	304.50	305.00	-1	594	-0.17%
2024/06/06	0	298.25	0	0.00	298.00	0	596	0.00%
2024/06/05	0	300.00	0	0.00	303.00	0	597	0.00%
2024/05/31	0	288.00	0	0.00	291.00	0	584	0.00%
2024/05/30	0	0.00	1	292.50	292.00	-1	583	-0.17%
2024/05/29	2	293.50	1	293.50	291.50	1	585	0.17%
2024/05/28	0	286.00	0	0.00	290.00	0	581	0.00%
2024/05/27	1	285.00	0	0.00	285.00	1	579	0.17%
2024/05/21	0	287.90	0	0.00	289.00	0	577	0.00%
2024/05/20	0	291.34	0	0.00	292.00	0	570	0.00%
2024/05/17	0	296.75	0	0.00	297.50	0	565	0.00%
2024/05/16	0	302.50	0	0.00	301.00	0	563	0.00%
2024/05/15	0	0.00	1	319.50	313.00	-1	551	-0.18%
2024/05/14	0	0.00	0.2	316.50	314.50	-0.2	546	-0.03%
2024/05/13	0	0.00	2	307.00	322.50	-2	536	-0.37%
2024/05/10	2.6	313.42	1	314.40	318.00	1.6	515	0.30%
2024/05/09	0.6	293.50	84.4	294.22	293.50	-83.8	451	-18.57%
2024/05/07	0	0.00	10.1	277.26	279.00	-10.1	405	-2.48%
2024/05/02	0	269.17	0	0.00	269.00	0	385	0.01%
2024/04/29	0	0.00	0.2	277.29	279.50	-0.2	370	-0.07%
2024/04/26	0	0.00	0	263.50	265.00	0	356	0.00%
2024/04/25	0	0.00	64.1	265.09	264.50	-64.1	355	-18.03%
2024/04/23	0	253.50	15	254.40	254.00	-15	333	-4.49%
2024/04/19	0	244.50	0	0.00	243.00	0	329	0.00%
2024/04/16	0	238.50	0	0.00	240.50	0	310	0.00%
2024/04/09	0	245.00	0	0.00	241.00	0	300	0.01%
2024/03/18	0	230.50	0	0.00	232.00	0	320	0.00%
2024/03/07	0	0.00	0.1	220.00	219.50	-0.1	298	-0.03%
2024/03/04	0.1	221.45	0	0.00	220.50	0.1	296	0.04%
2024/02/19	0	219.00	0	0.00	219.00	0	286	0.00%
2024/02/02	0	222.50	0	0.00	222.50	0	289	0.01%
2024/01/30	0	0.00	1.1	226.45	227.50	-1.1	285	-0.38%
2024/01/24	0	220.00	0	0.00	222.00	0	278	0.00%
2024/01/17	0	215.00	0	0.00	214.50	0	267	0.01%
2024/01/16	0.3	217.03	46	217.82	220.00	-45.7	265	-17.20%
2024/01/09	0	0.00	14	213.07	214.00	-14	279	-5.01%
2023/12/25	1	213.00	0	0.00	213.50	1	272	0.37%
2023/12/20	0	212.00	0	0.00	211.50	0	277	0.01%
2023/12/19	0	211.00	0	0.00	211.50	0	271	0.00%
2023/12/15	0	211.00	11	210.50	211.00	-11	255	-4.29%
2023/12/12	0	206.50	0	0.00	209.50	0	247	0.00%
2023/12/08	0	207.00	0	0.00	206.50	0	247	0.01%
2023/12/04	0	0.00	0	206.00	206.50	0	247	0.00%
2023/11/30	0	205.00	0	0.00	203.50	0	248	0.00%
2023/11/22	1	203.00	0	0.00	202.00	1	237	0.42%
2023/11/10	0	203.50	0	0.00	204.50	0	223	0.01%
2023/10/20	1	207.00	0	0.00	207.00	1	252	0.40%
2023/10/19	4	205.25	0	0.00	206.00	4	253	1.58%
2023/10/18	0	201.50	0	0.00	201.50	0	277	0.00%
2023/10/13	2	208.00	0	0.00	206.50	2	274	0.73%
2023/10/06	0	0.00	22	199.16	198.50	-22	275	-7.98%
2023/10/05	1	201.50	0	0.00	200.00	1	278	0.36%
2023/09/28	2	202.00	0	0.00	203.50	2	302	0.66%
2023/09/22	2	203.50	0	0.00	201.00	2	302	0.66%
2023/09/18	1	208.00	3	208.00	207.50	-2	322	-0.62%
2023/09/13	0	0.00	1	207.00	209.00	-1	367	-0.27%
2023/08/30	0	0.00	2	194.50	197.00	-2	426	-0.47%
2023/08/21	2	194.00	0	0.00	193.00	2	439	0.45%
2023/08/10	1	193.50	0	0.00	193.00	1	450	0.22%
2023/08/07	0	197.00	0	0.00	196.50	0	448	0.00%
2023/08/02	2	198.25	1	198.00	198.00	1	453	0.22%
2023/08/01	0	200.00	0	0.00	199.00	0	453	0.00%
2023/07/21	63	200.21	0	0.00	201.00	63	433	14.53%
2023/07/14	0	219.50	0	0.00	219.00	0	387	0.00%
2023/07/05	1	230.00	1	233.00	226.50	0	395	0.00%
2023/07/03	1	223.50	0	0.00	225.50	1	388	0.26%
2023/06/28	3	217.33	0	0.00	217.50	3	400	0.75%
2023/06/27	0	220.00	0	0.00	218.50	0	401	0.01%
2023/06/26	0	225.63	0	0.00	222.50	0	415	0.01%
2023/06/21	7	233.35	0	0.00	232.00	7	414	1.70%
2023/06/20	0	227.85	0	0.00	236.50	0	407	0.01%
2023/06/16	3	223.50	0.1	224.00	226.00	2.9	379	0.76%
2023/06/15	0	219.00	0	0.00	224.00	0	364	0.00%
2023/06/07	0	210.50	0	0.00	211.50	0	373	0.00%
2023/06/06	1	215.50	0	0.00	216.00	1	368	0.27%
2023/06/05	1	216.00	0	0.00	214.50	1	403	0.25%
2023/06/01	3	211.67	0	0.00	211.50	3	420	0.71%
2023/05/31	15	210.50	0	0.00	210.00	15	440	3.41%
2023/04/28	0.1	215.50	0	0.00	216.00	0.1	600	0.01%
2023/04/27	0	214.00	0	0.00	215.00	0	600	0.00%
2023/04/25	10	213.35	0	0.00	208.50	10	606	1.65%
2023/04/24	35	212.86	0	0.00	213.50	35	612	5.72%
2023/04/17	1	220.00	0	0.00	220.00	1	641	0.16%
2023/04/12	2	224.00	0	0.00	223.50	2	640	0.31%
2023/03/31	2	228.50	0	0.00	227.00	2	614	0.33%
2023/03/29	2	230.00	0	0.00	228.50	2	618	0.32%
2023/03/24	1	237.50	0	0.00	236.50	1	599	0.17%
2023/03/16	0.1	227.00	0	0.00	225.50	0.1	600	0.02%
2023/03/10	5	235.20	0	0.00	235.50	5	599	0.83%
2023/03/09	6	236.50	0	0.00	236.50	6	598	1.00%
2023/03/08	0	0.00	5	235.50	238.00	-5	601	-0.83%
2023/03/03	0	0.00	26	248.58	248.50	-26	551	-4.72%
2023/03/02	3	246.50	0	0.00	248.00	3	537	0.56%
2023/03/01	3	248.67	1	250.00	244.50	2	525	0.38%
2023/02/23	0	0.00	1	247.00	246.00	-1	490	-0.20%
2023/02/22	1	235.00	0	0.00	235.00	1	472	0.21%
2023/02/13	1	224.00	0	0.00	224.00	1	484	0.21%
2023/02/09	9	225.06	5	226.90	226.50	4	489	0.82%
2023/02/08	4	221.00	0	0.00	221.00	4	477	0.84%
2023/01/13	1	221.00	0	0.00	217.00	1	443	0.23%
2023/01/11	0	0.00	1	219.50	219.00	-1	441	-0.23%
2023/01/06	2	209.00	1	209.00	212.00	1	415	0.24%
2023/01/05	1	206.50	0	0.00	205.00	1	405	0.25%
2023/01/03	1	208.00	0	0.00	204.50	1	394	0.25%
2022/12/26	1	211.00	0	0.00	210.50	1	372	0.27%
2022/12/23	1	212.50	1	214.00	213.00	0	372	0.00%
2022/12/22	4	214.50	0	0.00	214.50	4	372	1.07%
2022/12/20	1	220.00	0	0.00	215.50	1	366	0.27%
2022/12/15	1	221.00	0	0.00	221.50	1	363	0.28%
2022/12/09	7	222.71	0	0.00	221.00	7	364	1.92%
2022/12/06	0	0.00	1	222.50	222.00	-1	347	-0.29%
2022/11/30	1	215.50	0	0.00	216.00	1	325	0.31%
2022/11/22	0	0.00	1	208.50	213.50	-1	301	-0.33%
2022/11/21	0	0.00	16	206.84	209.00	-16	296	-5.40%
2022/11/18	0	210.50	0.1	210.00	207.00	-0.1	296	-0.03%
2022/11/17	0	0.00	0.1	209.50	210.00	-0.1	293	-0.03%
2022/11/15	1	209.00	1	208.00	209.00	0	289	0.00%
2022/11/14	0	0.00	0.1	205.00	205.00	-0.1	286	-0.03%
2022/11/11	3.3	207.87	3	208.50	207.50	0.3	282	0.10%
2022/11/10	1	204.00	0	0.00	203.50	1	276	0.36%
2022/11/07	2	200.00	0	0.00	195.00	2	264	0.76%
2022/10/06	1	182.00	0	0.00	182.50	1	321	0.31%
2022/08/25	0	0.00	1	199.50	200.00	-1	278	-0.36%
2022/08/19	1	196.00	0	0.00	199.50	1	269	0.37%
2022/08/12	3	193.50	0	0.00	193.50	3	256	1.17%
2022/08/09	1	186.50	0	0.00	188.00	1	247	0.40%
2022/08/04	1	184.50	0	0.00	183.00	1	226	0.44%
2022/07/22	1	187.50	0	0.00	188.50	1	209	0.48%
2022/07/19	1	194.00	0	0.00	193.00	1	192	0.52%
2022/06/01	2	204.00	0	0.00	204.50	2	213	0.94%
2022/05/31	3	205.50	0	0.00	205.00	3	214	1.40%
2022/05/30	1	201.00	0	0.00	204.50	1	213	0.47%
2022/05/18	1	206.00	1	211.00	209.00	0	207	0.00%
2022/05/10	2	211.50	2	213.50	213.50	0	221	0.00%
2022/05/09	6	219.58	6	212.50	212.50	0	228	0.00%
2022/05/05	0	0.00	0.2	219.00	223.50	-0.2	232	-0.06%
2022/03/28	0.6	201.22	0	0.00	200.00	0.6	160	0.37%
2021/11/29	0	0.00	1	194.50	198.00	-1	157	-0.64%
2021/10/18	0	0.00	1	187.50	188.50	-1	224	-0.45%
2021/08/31	1	181.50	0	0.00	181.50	1	393	0.25%
2021/08/25	1	177.00	0	0.00	179.00	1	412	0.24%
2021/08/19	0	176.00	0	0.00	174.00	0	410	0.01%
2021/08/17	0.1	180.00	0	0.00	178.50	0.1	407	0.01%
2021/08/16	0	182.00	0	0.00	182.00	0	411	0.01%
2021/08/05	0	0.00	5	218.80	215.00	-5	450	-1.11%
2021/07/23	3	216.00	0	0.00	218.50	3	505	0.59%
2021/07/22	0	0.00	0	215.00	213.50	0	510	0.00%
2021/07/21	2	215.00	0	0.00	215.50	2	515	0.39%
2021/07/14	0	0.00	10	234.50	235.00	-10	511	-1.95%
2021/07/13	10	228.50	2	231.00	227.00	8	503	1.59%
2021/07/12	2	226.50	0	0.00	226.00	2	498	0.40%
2021/07/09	0	0.00	5	230.01	230.00	-5	493	-1.02%
2021/07/08	5	226.51	2	224.00	228.00	3	477	0.63%
2021/07/01	1.1	210.43	0	0.00	208.50	1.1	522	0.20%
2021/06/30	1	209.50	0	0.00	209.50	1	533	0.19%
2021/05/12	0	0.00	0	190.00	186.00	0	866	0.00%
2021/05/10	0	214.50	0	0.00	217.00	0	843	0.00%
2021/04/07	1	242.50	1	257.00	251.00	0	751	0.00%
2021/03/15	2	259.50	3	261.50	246.00	-1	663	-0.15%
2021/03/05	0	0.00	1	228.00	234.50	-1	467	-0.21%
2021/03/04	0	0.00	1	213.00	213.50	-1	430	-0.23%
2021/03/03	3	216.33	2	220.00	220.00	1	374	0.27%
2021/02/22	0	0.00	1	199.50	199.00	-1	324	-0.31%
2021/02/18	1	197.50	0	0.00	199.00	1	317	0.31%
2021/02/17	0	0.00	1	198.50	200.50	-1	312	-0.32%
2021/02/05	0	0.00	1	190.50	190.50	-1	291	-0.34%
2021/02/02	1	175.00	0	0.00	175.00	1	249	0.40%
2021/01/29	1	168.50	0	0.00	169.00	1	256	0.39%
2020/12/16	0	0.00	1	177.50	177.50	-1	357	-0.28%
2020/12/15	1	174.00	0	0.00	174.00	1	360	0.28%
2020/12/14	0	0.00	1	177.00	177.00	-1	368	-0.27%
2020/12/10	0	0.00	1	176.50	176.00	-1	393	-0.25%
2020/12/09	1	173.00	0	0.00	173.00	1	419	0.24%
2020/12/08	0	0.00	1	177.50	176.00	-1	466	-0.21%
2020/11/30	1	171.00	0	0.00	171.00	1	571	0.18%
2020/11/20	1	175.00	0	0.00	175.00	1	602	0.17%
2020/11/17	0	0.00	1	177.00	178.00	-1	617	-0.16%
2020/11/13	1	173.00	0	0.00	173.00	1	623	0.16%
2020/10/19	0	0.00	1	173.50	175.00	-1	658	-0.15%
2020/10/06	0	0.00	2	179.00	179.00	-2	625	-0.32%
2020/09/22	1	179.50	0	0.00	179.50	1	626	0.16%
2020/09/11	2	184.00	0	0.00	182.50	2	601	0.33%
2020/09/07	2	185.25	6	185.67	188.00	-4	488	-0.82%
2020/09/04	2	174.50	0	0.00	173.00	2	459	0.44%
2020/09/01	0	0.00	2	175.50	175.50	-2	487	-0.41%
2020/08/19	0	0.00	1	159.50	159.50	-1	559	-0.18%
2020/08/11	0	0.00	1	164.50	164.50	-1	674	-0.15%
2020/08/05	1	164.00	0	0.00	163.00	1	698	0.14%
2020/07/30	1	164.00	0	0.00	164.00	1	705	0.14%
2020/07/28	0	0.00	0.2	171.50	172.50	-0.2	683	-0.02%
2020/07/27	0	0.00	0.1	172.50	173.50	-0.1	681	-0.02%
2020/07/24	1	172.00	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	1	175.50	175.00	-1	711	-0.14%
2020/07/22	0	0.00	1	170.00	171.50	-1	708	-0.14%
2020/07/21	0.1	169.00	0	0.00	168.00	0.1	704	0.01%
2020/07/15	1	174.00	1	172.50	172.00	0	717	0.00%
2020/07/13	1	165.00	0	0.00	165.00	1	729	0.14%
2020/07/08	1	169.50	0	0.00	169.50	1	740	0.14%
2020/07/07	0	0.00	9	172.50	172.00	-9	743	-1.21%
2020/07/06	0	0.00	1	170.00	172.00	-1	751	-0.13%
2020/07/03	1	166.00	0	0.00	168.00	1	751	0.13%
2020/07/01	1	165.00	0	0.00	165.00	1	759	0.13%
2020/06/30	6	163.33	0	0.00	163.00	6	758	0.79%
2020/06/29	1	161.50	5	160.50	160.00	-4	757	-0.53%
2020/06/24	2	165.00	0	0.00	165.50	2	755	0.26%
2020/06/23	5	165.00	0	0.00	164.00	5	765	0.65%
2020/06/08	0.1	183.50	0	0.00	182.00	0.1	892	0.01%
2020/06/03	0.1	175.00	0	0.00	175.00	0.1	866	0.01%
2020/05/27	0.1	177.00	0	0.00	177.00	0.1	852	0.01%
2020/05/25	0	0.00	1	177.00	175.50	-1	848	-0.12%
2020/05/20	0	0.00	4	165.25	170.50	-4	793	-0.50%
2020/05/19	1	157.00	0	0.00	158.00	1	779	0.13%
2020/05/14	2	151.50	9	152.00	151.50	-7	794	-0.88%
2020/05/13	1	156.50	0	0.00	156.50	1	809	0.12%
2020/05/08	4	159.00	0	0.00	158.50	4	827	0.48%
2020/05/06	2	158.00	0	0.00	157.00	2	828	0.24%
2020/05/05	3	158.50	0	0.00	158.00	3	835	0.36%
2020/04/29	0	0.00	3	163.50	164.00	-3	834	-0.36%
2020/04/28	0	0.00	4	154.50	157.00	-4	805	-0.50%
2020/04/15	3	153.33	0	0.00	154.00	3	870	0.34%
2020/04/14	0	0.00	1	152.00	152.00	-1	872	-0.11%
2020/04/13	0.4	149.00	0	0.00	149.00	0.4	886	0.05%
2020/04/09	1	148.00	1	149.00	148.00	0	891	0.00%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/03/20	1	148.00	1	149.00	153.00	0	795	0.00%
2020/03/17	1	138.50	2	139.00	138.50	-1	711	-0.14%
2020/03/16	0	0.00	2	148.00	147.50	-2	692	-0.29%
2020/03/12	0	0.00	2	165.50	164.00	-2	669	-0.30%
2020/03/11	0	0.00	1	176.00	174.50	-1	653	-0.15%
2020/03/10	1	174.50	2	175.25	175.50	-1	644	-0.16%
2020/03/06	2	190.50	0	0.00	189.00	2	616	0.32%
2020/03/04	2	191.00	1	190.50	190.50	1	606	0.16%
2020/03/03	2	196.00	0	0.00	194.50	2	594	0.34%
2020/02/27	3	197.83	0	0.00	193.50	3	571	0.52%
2020/02/24	3	202.83	0	0.00	205.00	3	545	0.55%
2020/02/21	3	205.67	0	0.00	202.00	3	536	0.56%
2020/02/19	2	207.25	11	205.32	211.00	-9	498	-1.81%
2020/02/18	0	0.00	1	203.50	202.00	-1	480	-0.21%
2020/02/17	2	201.50	0	0.00	201.00	2	476	0.42%
2020/02/14	1	201.50	1	202.50	202.50	0	470	0.00%
2020/02/12	0	0.00	0.4	199.00	199.00	-0.4	441	-0.09%
2020/02/06	0	0.00	1	195.50	196.00	-1	418	-0.24%
2020/02/04	0	0.00	1	195.50	192.50	-1	409	-0.24%
2020/01/17	1	194.00	1	198.50	194.50	0	385	0.00%
2020/01/16	1	191.50	0	0.00	193.00	1	340	0.29%
2020/01/15	0.4	194.00	1	190.00	193.00	-0.6	340	-0.18%
2020/01/10	1	187.50	0	0.00	187.00	1	346	0.29%
2019/12/26	1	177.50	0	0.00	178.50	1	341	0.29%
2019/10/31	1	178.50	0	0.00	178.00	1	620	0.16%
2019/10/08	0	0.00	3	182.50	181.50	-3	691	-0.43%
2019/10/07	0	0.00	3	185.50	186.00	-3	709	-0.42%
2019/10/04	1	186.00	0	0.00	185.00	1	707	0.14%
2019/10/03	4	187.00	1	187.00	187.50	3	701	0.43%
2019/10/02	1	184.00	1	186.00	187.00	0	701	0.00%
2019/09/18	0	0.00	3	182.00	182.50	-3	798	-0.38%
2019/07/29	0	0.00	1	176.00	177.00	-1	1,015	-0.10%
2019/07/25	1	173.00	0	0.00	172.00	1	1,024	0.10%
2019/07/18	10	180.00	0	0.00	179.50	10	1,029	0.97%
2019/07/17	1	186.50	4	184.00	182.00	-3	1,021	-0.29%
2019/07/16	0	0.00	1	188.50	188.50	-1	1,006	-0.10%
2019/07/11	0	0.00	1	199.50	198.50	-1	991	-0.10%
2019/07/10	1	196.50	0	0.00	195.50	1	971	0.10%
2019/07/09	1	197.50	0	0.00	196.50	1	970	0.10%
2019/07/01	0	0.00	1	199.50	197.00	-1	905	-0.11%
2019/06/27	1	203.00	0	0.00	196.00	1	917	0.11%
2019/06/25	3	192.33	0	0.00	190.50	3	896	0.33%
2019/06/12	5	176.90	0	0.00	175.50	5	825	0.61%
2019/06/11	0	0.00	6	170.00	174.50	-6	847	-0.71%
2019/06/03	2	175.00	0	0.00	174.00	2	860	0.23%
2019/05/29	2	175.50	0	0.00	178.00	2	841	0.24%
2019/05/24	0	0.00	1	169.00	168.00	-1	779	-0.13%
2019/05/23	0	0.00	4	169.25	169.50	-4	779	-0.51%
2019/05/21	1	168.00	1	169.50	169.50	0	768	0.00%
2019/05/17	2	164.50	0	0.00	165.50	2	742	0.27%
2019/05/13	0	0.00	9	156.67	155.50	-9	744	-1.21%
2019/05/06	0	0.00	1	165.00	163.50	-1	703	-0.14%
2019/05/03	2	168.50	0	0.00	168.50	2	693	0.29%
2019/05/02	2	167.25	1	167.00	169.00	1	689	0.15%
2019/04/18	2	162.50	0	0.00	161.50	2	741	0.27%
2019/04/17	2	162.00	0	0.00	163.00	2	752	0.27%
2019/03/28	2	165.00	0	0.00	165.00	2	1,018	0.20%
2019/03/27	0	0.00	1	165.50	165.50	-1	1,062	-0.09%
2019/03/26	2	162.25	0	0.00	162.50	2	1,082	0.18%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/21	1	166.00	0	0.00	166.00	1	1,085	0.09%
2019/03/19	0	0.00	1	162.00	164.00	-1	1,051	-0.10%
2019/03/14	2	162.50	0	0.00	162.00	2	1,010	0.20%
2019/03/12	0	0.00	1	160.50	161.00	-1	964	-0.10%
2019/03/08	1	156.00	0	0.00	156.00	1	938	0.11%
2019/03/06	1	156.50	0	0.00	159.50	1	928	0.11%
2019/03/04	0	0.00	1	160.50	161.50	-1	913	-0.11%
2019/02/27	0	0.00	1	158.50	160.50	-1	901	-0.11%
2019/02/25	1	158.00	0	0.00	159.00	1	876	0.11%
2019/02/22	1	157.00	1	155.50	156.50	0	862	0.00%
2019/02/21	2	156.50	0	0.00	157.50	2	855	0.23%
2019/02/20	1	154.00	0	0.00	154.00	1	837	0.12%
2019/02/15	2	152.50	0	0.00	152.00	2	822	0.24%
2019/02/14	7	155.71	0	0.00	154.50	7	813	0.86%
2019/02/13	2	157.75	0	0.00	157.00	2	798	0.25%
2019/02/12	0	0.00	1	152.00	152.50	-1	774	-0.13%
2019/01/28	0	0.00	0	148.00	146.50	0	745	0.00%
2019/01/15	1	147.52	1	146.50	148.50	0	663	0.00%
2019/01/14	0	0.00	2	151.00	150.50	-2	626	-0.32%
2019/01/09	0	0.00	1	160.00	160.50	-1	567	-0.18%
2019/01/08	1	160.00	0	0.00	160.00	1	548	0.18%
2019/01/07	1	162.00	1	162.00	161.50	0	535	0.00%
2019/01/04	1	157.07	1	155.00	162.50	0	514	0.00%
2019/01/03	1	159.50	0	0.00	159.00	1	488	0.20%
2019/01/02	1	158.00	2	158.00	157.00	-1	467	-0.21%
2018/12/28	0	0.00	2	161.00	159.50	-2	454	-0.44%
2018/12/27	4	158.38	2	160.00	159.50	2	421	0.47%
2018/12/26	4	161.75	13	162.62	158.00	-9	371	-2.42%
2018/12/25	1	164.00	5	166.20	165.00	-4	337	-1.19%
2018/12/24	1	172.00	3	171.17	171.50	-2	291	-0.69%
2018/12/22	2	171.50	0	0.00	172.50	2	263	0.76%
2018/12/21	1	167.00	1	171.00	171.00	0	217	0.00%
2018/12/20	3	170.17	0	0.00	164.50	3	159	1.88%