• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20156.70156.8056.2009030.00%
2024/11/1800.00155.9055.70-1914-0.11%
2024/11/15157.5000.0057.0019200.11%
2024/11/13360.93360.4759.7009450.00%
2024/11/12159.20160.7060.2009310.00%
2024/11/11159.30359.5759.00-2904-0.22%
2024/11/08157.0000.0056.5018920.11%
2024/11/0700.00158.5058.30-1914-0.11%
2024/11/06257.1500.0056.8029370.21%
2024/11/05157.50158.8057.5009540.00%
2024/11/04158.20156.6056.2001,0040.00%
2024/11/01257.4000.0057.5021,0200.20%
2024/10/28160.0000.0059.1011,0950.09%
2024/10/24160.2000.0058.6011,2050.08%
2024/10/23160.0000.0060.0011,2700.08%
2024/10/22461.85261.4560.7021,3610.15%
2024/10/21260.25861.2561.90-61,369-0.44%
2024/10/18258.0500.0056.3021,4100.14%
2024/10/16257.9000.0058.1021,8570.11%
2024/10/15358.47459.1857.90-12,333-0.04%
2024/10/11257.0500.0055.6022,4610.08%
2024/10/01157.7000.0057.7012,6360.04%
2024/09/27161.50162.0059.2002,7480.00%
2024/09/26259.25159.0058.0012,7750.04%
2024/09/2500.00159.6059.60-12,787-0.04%
2024/09/24254.65154.4054.2012,8230.04%
2024/09/23155.10155.2055.1002,8890.00%
2024/08/2900.00160.1059.80-14,639-0.02%
2024/08/28260.7500.0060.6024,8520.04%
2024/08/23159.00159.8059.8005,6110.00%
2024/08/2100.00161.1061.40-15,642-0.02%
2024/08/19163.60162.9062.6005,6310.00%
2024/08/1500.00162.0061.90-15,600-0.02%
2024/08/14162.80163.9062.3005,5890.00%
2024/08/13160.5000.0059.9015,5430.02%
2024/08/0900.00159.7058.90-15,562-0.02%
2024/08/08158.1000.0057.8015,5600.02%
2024/08/0700.00154.3057.70-15,542-0.02%
2024/08/06153.00152.1052.5005,5330.00%
2024/08/02266.1000.0063.0025,4690.04%
2024/08/0100.00267.9068.50-25,453-0.04%
2024/07/31165.7000.0065.4015,4160.02%
2024/07/30165.00463.4365.80-35,408-0.06%
2024/07/23173.9000.0072.0015,2360.02%
2024/07/19175.10173.5072.6005,1100.00%
2024/07/18176.00474.1073.60-35,056-0.06%
2024/07/17979.221079.8479.20-14,931-0.02%
2024/07/169.576.87877.4376.001.54,6250.03%
2024/07/153.574.04174.6076.002.54,1620.06%
2024/07/11171.80170.7070.1004,0620.00%
2024/07/100.572.8000.0071.800.54,0970.01%
2024/07/08170.50369.5369.60-24,054-0.05%
2024/07/05173.3000.0073.0014,0380.02%
2024/07/04175.10175.0074.5004,0220.00%
2024/07/02174.4000.0072.4013,9900.03%
2024/07/01172.601.174.0172.20-0.14,0390.00%
2024/06/261.580.96281.6078.00-0.54,184-0.01%
2024/06/256.379.126.579.7379.50-0.23,960-0.01%
2024/06/24378.10476.8575.10-13,607-0.03%
2024/06/212278.202378.1377.90-13,473-0.03%
2024/06/181.671.9300.0071.301.62,8200.05%
2024/06/17170.6000.0073.0012,8230.04%
2024/06/13168.8000.0069.0012,8260.04%
2024/06/1200.00064.7069.9002,8260.00%
2024/06/11064.1000.0063.6002,8450.00%
2024/06/0700.00265.7065.60-22,901-0.07%
2024/06/06163.3000.0066.6012,9120.03%
2024/06/05067.0000.0065.8002,9100.00%
2024/06/04172.00273.0072.60-12,933-0.03%
2024/06/03372.672.472.5073.100.63,0060.02%
2024/05/3110.471.285170.5973.00-40.62,869-1.42%
2024/05/30170.20472.0070.90-32,438-0.12%
2024/05/2900.001365.5065.50-132,288-0.57%
2024/05/23150.00150.5049.5002,7830.00%
2024/05/21149.8500.0049.7512,9260.03%
2024/05/20150.6000.0050.6013,0320.03%
2024/05/17152.008152.0450.80-803,242-2.47%
2024/05/16352.00352.4051.8003,3770.00%
2024/05/15352.40152.1052.4023,7110.05%
2024/05/14151.7000.0051.6013,8770.03%
2024/05/07151.60152.0052.0006,5720.00%
2024/05/06652.98652.2052.2006,8010.00%
2024/05/0200.00154.0053.80-17,074-0.01%
2024/04/30254.7500.0054.5027,2600.03%
2024/04/25153.6000.0053.4018,1390.01%
2024/04/24155.90155.7055.3008,3880.00%
2024/04/23154.7000.0054.6018,8710.01%
2024/04/19156.7000.0056.90110,6750.01%
2024/04/1800.00159.0059.00-111,248-0.01%
2024/04/171260.33159.6059.901112,0230.09%
2024/04/15159.20158.1058.10012,6370.00%
2024/04/12160.80162.0061.10012,9870.00%
2024/04/1000.00165.4064.20-113,804-0.01%
2024/04/0900.00165.6065.40-114,278-0.01%
2024/04/0300.00569.2068.70-514,555-0.03%
2024/04/02268.1000.0067.50214,6950.01%
2024/04/01267.20465.9067.40-215,257-0.01%
2024/03/29462.80463.8063.70015,1980.00%
2024/03/28162.0000.0061.80115,2700.01%
2024/03/26563.24463.2563.30115,3350.01%
2024/03/22164.40164.8064.50015,3390.00%
2024/03/1900.00167.2065.80-115,350-0.01%
2024/03/18166.50166.1066.50015,3560.00%
2024/03/1500.00165.8065.40-115,411-0.01%
2024/03/14168.3000.0066.60115,4480.01%
2024/03/13268.00268.5067.80015,5620.00%
2024/03/1200.00171.4071.10-115,590-0.01%
2024/03/1100.00171.9070.60-115,659-0.01%
2024/03/08771.762771.7671.30-2015,647-0.13%
2024/03/0700.00673.0772.90-615,601-0.04%
2024/03/06578.823.179.3576.101.915,5400.01%
2024/03/05177.00177.0078.70015,5360.00%
2024/03/04481.4500.0079.70415,6460.03%
2024/02/291283.68284.0083.501015,6710.06%
2024/02/271485.971586.5482.90-115,632-0.01%
2024/02/262384.801284.6384.801115,6030.07%
2024/02/23181.9000.0081.70115,5840.01%
2024/02/22284.10383.8084.10-115,623-0.01%
2024/02/20884.851483.7386.10-615,838-0.04%
2024/02/19587.501387.5385.70-815,713-0.05%
2024/02/162590.103390.0590.60-815,584-0.05%
2024/02/152186.731085.9285.701115,2510.07%
2024/02/0521.193.819.190.3485.501215,0710.08%
2024/02/0237.196.439896.7295.00-60.914,629-0.42%
2024/02/014192.347693.9891.50-3513,984-0.25%
2024/01/3120.188.443088.7587.80-9.913,140-0.08%
2024/01/30986.96586.2085.50412,6270.03%
2024/01/291086.821486.8686.50-412,468-0.03%
2024/01/26884.66284.8084.60612,2430.05%
2024/01/25586.74285.1084.70312,1160.02%
2024/01/243.387.87387.8788.600.311,9820.00%
2024/01/231088.921388.5087.50-311,813-0.03%
2024/01/221084.49785.1185.70311,4870.03%
2024/01/191386.153083.0882.70-1711,253-0.15%
2024/01/18785.96686.2785.40111,0070.01%
2024/01/173889.7125.187.8487.1012.910,8700.12%
2024/01/167895.166393.5289.801510,5340.14%
2024/01/15686.701889.5991.70-129,307-0.13%
2024/01/122286.862384.8783.40-18,810-0.01%
2024/01/1115685.7715286.1285.8048,2860.05% 大買/大賣/
2024/01/10481.681081.3084.50-67,597-0.08%
2024/01/09777.74277.0076.9057,1090.07%
2024/01/088381.865881.9379.50256,9210.36%
2024/01/052482.112681.7681.30-26,550-0.03%
2024/01/041476.111476.9977.8005,9500.00%
2024/01/03378.60380.8375.9005,7370.00%
2024/01/02173.89175.5078.2005,2400.00%
2023/12/29371.63271.7072.7015,0110.02%
2023/12/283373.316773.8573.00-344,868-0.70%
2023/12/274874.4119075.6274.00-1424,605-3.08% 大賣/鉅額交易
2023/12/2600.0010070.9070.90-1003,936-2.54%
2023/12/25265.60165.3064.5013,8650.03%
2023/12/1800.00158.7058.00-13,549-0.03%
2023/12/14161.20561.8261.00-43,494-0.11%
2023/12/12563.32363.7363.4023,4300.06%
2023/12/11162.50164.5063.0003,3360.00%
2023/12/081064.161061.8162.0003,2680.00%
2023/12/07264.4510262.4960.80-1003,098-3.23% 大賣/
2023/12/061163.201264.5564.90-12,999-0.03%
2023/12/01160.9000.0060.8012,8430.04%
2023/11/30265.1000.0062.8022,7870.07%
2023/11/29565.22464.9865.3012,7070.04%
2023/11/28459.35761.4663.30-32,472-0.12%
2023/11/27159.10157.5057.6002,3300.00%
2023/11/2400.00558.8458.80-52,298-0.22%
2023/11/22558.62658.5258.40-12,035-0.05%
2023/11/215459.87159.0056.90531,8952.80%
2023/11/201258.281058.7457.1021,7810.11%
2023/11/1600.00149.9551.20-11,362-0.07%
2023/11/142046.8500.0046.55201,2501.60%
2023/11/1300.00145.2545.15-11,236-0.08%
2023/11/1000.00346.9046.35-31,217-0.25%
2023/11/0800.00147.5547.65-11,196-0.08%
2023/11/0720649.28149.4049.152051,17917.38% 大買/鉅額交易
2023/11/0632448.181748.3049.203071,13427.06% 大買/鉅額交易
2023/11/02646.41745.8045.95-11,055-0.09%
2023/11/0100.00144.3544.05-11,032-0.10%
2023/10/311443.94243.7043.80121,0231.17%
2023/10/30546.411146.0045.80-6997-0.60%
2023/10/27145.65145.0545.1009720.00%
2023/10/261345.6800.0044.95139341.39%
2023/10/24849.631751.2747.35-9754-1.19%
2023/10/2300.00548.8448.95-5569-0.88%
2023/10/2000.00144.5044.50-1482-0.21%
2023/10/19446.88146.1045.2034630.65%
2023/10/181346.141248.2046.6013870.26%
2023/10/11144.90141.0041.0002060.00%
2023/09/26139.9500.0040.0012040.49%
2023/07/1000.00544.5044.40-5462-1.08%
2023/06/26146.7000.0046.0014750.21%
2023/06/21448.881150.7550.70-7444-1.58%
2023/06/2000.00147.0047.60-1352-0.28%
2023/06/19146.0000.0045.0513360.30%
2023/06/13543.9000.0043.4553231.55%
2023/06/0900.00145.8045.40-1315-0.32%
2023/06/06145.30946.0345.00-8311-2.57%
2023/05/3100.00146.1045.55-1301-0.33%
2023/05/29145.3500.0044.6512930.34%
2023/05/2500.00142.4042.45-1285-0.35%
2023/05/0200.00242.9342.30-2371-0.54%
2023/04/24141.45142.0542.1003690.00%
2023/04/18247.53247.7547.5003570.00%
2023/04/17247.1300.0047.0523560.56%
2023/03/1300.00142.5542.75-1437-0.23%
2023/03/10143.0000.0042.9014460.22%
2023/02/2200.00144.8045.00-1673-0.15%
2023/02/13147.6000.0047.7017940.13%
2023/02/06145.1000.0045.0017930.13%
2023/02/02146.50146.8046.1507890.00%
2023/02/01146.9500.0047.0017800.13%
2022/12/29439.28538.8339.40-1790-0.13%
2022/12/28640.5000.0039.7567920.76%
2022/12/22542.0000.0042.0557910.63%
2022/12/20543.5000.0042.7557900.63%
2022/12/14245.3000.0046.0027680.26%
2022/12/12846.0700.0045.0587611.05%
2022/12/0900.00148.6047.70-1747-0.13%
2022/12/07148.60452.1550.30-3720-0.42%
2022/12/06254.20253.7054.0006870.00%
2022/12/0100.00147.1046.75-1612-0.16%
2022/11/30345.57146.1046.7026010.33%
2022/11/29347.1500.0046.0535850.51%
2022/11/2500.00150.0047.80-1551-0.18%
2022/11/24348.05248.4550.3015300.19%
2022/11/23247.831147.9649.65-9493-1.82%
2022/11/22544.82145.1545.1544380.91%
2022/11/21739.2900.0041.0574031.73%
2022/11/18239.85940.6140.50-7389-1.80%
2022/11/17139.00640.5041.35-5372-1.34%
2022/11/16836.9300.0039.2583372.37%
2022/11/1500.00635.9736.30-6292-2.05%
2022/11/14233.0500.0033.0022620.76%
2022/11/11133.0000.0032.5012560.39%
2022/11/10133.7000.0033.6012420.41%
2022/11/09534.3000.0034.5552342.14%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音