旭暉應材 (6698)-元大-中和券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
36.35
漲跌
▼1.35
漲幅
-3.58%
成交量
329張
產業
上市其他電子類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	36.68	0	0.00	36.35	6	1,368	0.44%
2024/12/02	2	37.05	0	0.00	36.85	2	1,612	0.12%
2024/11/29	0	0.00	4	37.15	37.20	-4	1,653	-0.24%
2024/11/27	2	38.10	0	0.00	37.55	2	1,932	0.10%
2024/11/18	2	38.50	0	0.00	38.35	2	1,996	0.10%
2024/11/14	1	39.80	1	39.25	39.00	0	2,005	0.00%
2024/11/11	2	40.45	0	0.00	40.45	2	2,007	0.10%
2024/11/01	1	41.20	1	40.05	41.40	0	2,072	0.00%
2024/10/24	1	43.90	0	0.00	42.80	1	2,179	0.05%
2024/10/23	2	44.55	1	45.20	44.35	1	2,192	0.05%
2024/10/22	1	44.35	0	0.00	44.15	1	2,189	0.05%
2024/10/21	1	45.40	6	44.65	44.85	-5	2,175	-0.23%
2024/10/18	1	41.05	1	42.35	41.30	0	2,139	0.00%
2024/10/17	1	41.00	0	0.00	41.20	1	2,128	0.05%
2024/10/16	1	39.70	0	0.00	39.80	1	2,126	0.05%
2024/10/15	4	40.40	0	0.00	39.80	4	2,120	0.19%
2024/10/11	6	41.68	0	0.00	41.30	6	2,109	0.28%
2024/10/09	6	43.68	0	0.00	42.80	6	2,096	0.29%
2024/10/07	0	0.00	0.2	46.00	46.45	-0.2	2,116	-0.01%
2024/10/04	3	45.25	0	0.00	45.50	3	2,153	0.14%
2024/10/01	0	0.00	0.1	46.20	46.20	-0.1	2,260	0.00%
2024/09/30	2	45.90	0	0.00	45.50	2	2,632	0.08%
2024/09/27	0	0.00	0	47.40	47.10	0	2,946	0.00%
2024/09/25	3	48.27	0	0.00	48.70	3	3,334	0.09%
2024/09/24	4	51.60	11	50.85	49.80	-7	3,353	-0.21%
2024/09/23	12	48.97	7	49.44	49.85	5	3,240	0.15%
2024/09/20	1	48.80	1	48.75	49.00	0	3,209	0.00%
2024/09/19	0	0.00	1	50.30	50.40	-1	3,321	-0.03%
2024/09/18	2	51.25	4	50.99	50.20	-2	3,276	-0.06%
2024/09/16	3	48.60	6	48.67	48.65	-3	3,018	-0.10%
2024/09/13	7	43.64	14	43.97	44.80	-7	2,804	-0.25%
2024/09/12	0	0.00	3	41.25	40.75	-3	2,741	-0.11%
2024/09/11	1	40.00	0	0.00	39.85	1	2,735	0.04%
2024/09/10	2	39.45	0	0.00	40.20	2	2,728	0.07%
2024/09/09	2	40.05	2	41.30	41.95	0	2,708	0.00%
2024/09/06	7	43.37	5	42.66	42.50	2	2,690	0.07%
2024/09/04	2	38.65	2	40.40	40.00	0	2,608	0.00%
2024/09/02	26	42.38	0	0.00	42.40	26	2,569	1.01%
2024/08/30	14	44.87	11	43.31	43.15	3	2,533	0.12%
2024/08/29	0	0.00	2	46.20	46.20	-2	2,400	-0.08%
2024/08/28	0	0.00	7	41.54	42.00	-7	2,301	-0.30%
2024/08/20	5	38.70	1	39.35	38.20	4	2,364	0.17%
2024/08/19	0	0.00	1	37.55	37.05	-1	2,344	-0.04%
2024/08/09	0	0.00	2	37.50	35.65	-2	2,310	-0.09%
2024/08/08	0	0.00	2	35.95	35.00	-2	2,301	-0.09%
2024/08/07	0	0.00	2	35.80	35.55	-2	2,292	-0.09%
2024/08/06	12	34.25	0	0.00	33.20	12	2,280	0.53%
2024/08/05	6	36.75	0	0.00	35.60	6	2,248	0.27%
2024/08/02	6	40.03	0	0.00	39.55	6	2,236	0.27%
2024/07/30	0	0.00	4	42.10	42.80	-4	2,174	-0.18%
2024/07/26	2	39.25	0	0.00	39.70	2	2,107	0.09%
2024/07/23	4	40.85	0	0.00	40.35	4	2,085	0.19%
2024/07/22	6	42.32	0	0.00	41.30	6	2,071	0.29%
2024/07/18	0	0.00	1	48.60	47.85	-1	2,042	-0.05%
2024/07/17	1	51.30	0	0.00	50.00	1	2,033	0.05%
2024/07/09	0	0.00	0.5	51.57	52.40	-0.5	1,984	-0.02%
2024/07/08	2	51.90	0	0.00	50.80	2	1,953	0.10%
2024/07/05	2	54.05	18.8	53.80	54.00	-16.8	1,914	-0.88%
2024/07/04	17.8	58.59	21	57.00	55.90	-3.2	1,800	-0.18%
2024/07/03	21	54.73	33	53.22	56.60	-12	1,421	-0.84%
2024/07/02	5	48.70	14	48.71	51.50	-9	1,098	-0.82%
2024/07/01	1	46.20	9	46.33	46.90	-8	820	-0.98%
2024/06/28	1	41.25	16	42.18	42.65	-15	686	-2.19%
2024/06/27	5	38.62	0	0.00	38.80	5	625	0.80%
2024/06/26	3	40.87	6	41.35	39.70	-3	608	-0.49%
2024/06/25	9	40.82	3	41.02	40.40	6	557	1.08%
2024/06/24	2	38.40	10	39.21	40.25	-8	392	-2.04%
2024/06/12	0	0.00	0	36.28	36.20	0	375	0.00%
2024/06/11	2	36.30	0	0.00	36.25	2	377	0.53%
2024/06/06	4	36.73	0	0.00	37.20	4	382	1.05%
2024/06/03	2	39.58	6	39.95	38.20	-4	438	-0.91%
2024/05/31	0	0.00	2	37.75	37.05	-2	513	-0.39%
2024/05/28	0	0.00	1	36.30	36.60	-1	494	-0.20%
2024/05/27	3	36.25	2	35.78	35.55	1	476	0.21%
2024/05/14	0	0.00	2	32.85	32.75	-2	504	-0.40%
2024/05/13	0.2	32.40	0	0.00	32.30	0.2	579	0.03%
2024/05/10	2	32.35	0	0.00	32.25	2	610	0.33%
2024/05/07	1	32.70	0	0.00	32.70	1	651	0.15%
2024/04/19	0	0.00	1	32.55	32.55	-1	1,144	-0.09%
2024/04/16	0.2	33.40	0	0.00	33.15	0.2	1,230	0.01%
2024/04/15	0	34.45	0	0.00	34.00	0	1,226	0.00%
2024/04/11	1	31.50	1	33.60	33.55	0	1,219	0.00%
2024/04/08	0	0.00	0	33.00	32.75	0	1,202	0.00%
2024/04/03	2	33.35	0	0.00	34.00	2	1,196	0.17%
2024/04/02	2	34.05	0	0.00	33.85	2	1,194	0.17%
2024/03/29	2	34.15	0	0.00	34.65	2	1,187	0.17%
2024/03/26	0	35.60	0	0.00	35.20	0	1,179	0.00%
2024/03/20	4	34.00	0	0.00	34.55	4	1,162	0.34%
2024/03/19	0.1	34.60	0	0.00	34.50	0.1	1,155	0.00%
2024/03/18	0	0.00	2	34.60	34.55	-2	1,153	-0.17%
2024/03/15	6	34.95	0	0.00	34.50	6	1,152	0.52%
2024/03/14	2	35.80	0	0.00	35.80	2	1,148	0.17%
2024/03/13	7	36.28	0	0.00	36.85	7	1,170	0.60%
2024/03/12	3	37.33	1	37.10	37.15	2	1,170	0.17%
2024/03/11	2	38.70	8	37.43	37.60	-6	1,161	-0.52%
2024/03/08	9	35.66	0	0.00	36.05	9	1,125	0.80%
2024/03/06	2	40.40	1	40.45	39.95	1	1,078	0.09%
2024/03/05	0	0.00	3	37.05	38.00	-3	961	-0.31%
2024/03/01	0	0.00	3	35.00	35.30	-3	938	-0.32%
2024/02/27	3	33.55	0	0.00	33.65	3	930	0.32%
2024/02/26	3	34.35	0	0.00	34.20	3	924	0.32%
2024/02/16	0	0.00	1	36.00	35.60	-1	879	-0.11%
2024/02/15	0	0.00	2	37.23	35.55	-2	872	-0.23%
2024/02/05	3	38.50	1	37.70	38.20	2	849	0.24%
2024/02/02	1	36.70	0	0.00	36.70	1	772	0.13%
2024/01/26	0	0.00	6	35.61	34.80	-6	688	-0.87%
2024/01/23	1	36.85	2	37.00	36.85	-1	638	-0.16%
2024/01/22	0	0.00	9	36.58	37.50	-9	566	-1.59%
2024/01/19	1	34.25	0	0.00	34.10	1	504	0.20%
2024/01/18	1	34.20	8	34.79	34.15	-7	490	-1.43%
2024/01/17	5	35.43	0	0.00	33.50	5	466	1.07%
2024/01/16	43	38.54	57	39.13	35.30	-14	430	-3.25%
2024/01/15	14	37.50	0	0.00	38.10	14	286	4.89%
2023/12/29	0	31.25	0	0.00	30.85	0	101	0.00%
2023/12/11	0	0.00	1	31.35	31.55	-1	95	-1.05%
2023/12/08	1	34.65	0	0.00	32.00	1	93	1.07%
2023/11/27	3	29.80	0	0.00	29.65	3	57	5.18%
2023/11/24	2	30.10	0	0.00	30.30	2	58	3.44%
2023/11/20	0	0.00	1	30.00	29.85	-1	56	-1.78%
2023/11/09	5	28.86	0	0.00	28.90	5	65	7.64%
2023/11/08	5	29.10	0	0.00	29.20	5	68	7.30%
2023/11/07	1	29.05	0	0.00	29.15	1	68	1.46%
2023/10/20	0	0.00	3	28.50	28.40	-3	88	-3.40%
2023/07/31	5	35.00	0	0.00	34.85	5	384	1.30%
2023/07/12	0	0.00	8	34.23	33.90	-8	408	-1.96%
2023/07/05	0	0.00	5	36.25	36.05	-5	496	-1.01%
2023/07/04	2	35.80	0	0.00	35.70	2	506	0.39%
2023/07/03	3	36.00	0	0.00	35.75	3	511	0.59%
2023/06/07	5	39.65	0	0.00	39.40	5	783	0.64%
2023/05/26	1	41.45	0	0.00	41.50	1	727	0.14%
2023/04/21	0	0.00	4	36.63	35.30	-4	544	-0.73%
2023/04/20	1	37.60	1	37.55	37.10	0	536	0.00%
2023/04/18	1	38.15	3	38.12	37.75	-2	527	-0.38%
2023/04/14	2	40.08	0	0.00	39.70	2	511	0.39%
2023/04/13	5	40.54	0	0.00	40.10	5	504	0.99%
2023/04/12	1	39.70	1	39.75	39.60	0	493	0.00%
2023/04/11	10	42.16	1	43.30	40.05	9	483	1.86%
2023/04/10	0	0.00	2	41.15	41.15	-2	429	-0.47%
2023/03/30	2	39.00	3	39.22	39.35	-1	375	-0.27%
2023/03/29	5	40.35	4	40.58	40.40	1	349	0.29%
2023/03/28	4	39.46	493	39.50	38.60	-489	243	-200.51%	大賣/鉅額交易
2023/03/27	0	0.00	20	38.00	38.10	-20	119	-16.73%
2023/03/24	0	0.00	19	33.65	34.65	-19	73	-25.79%
2023/03/09	0	0.00	10	32.71	32.90	-10	63	-15.83%
2023/03/08	0	0.00	30	33.17	33.20	-30	63	-47.51%
2023/03/07	0	0.00	40	33.00	33.00	-40	63	-63.48%
2023/03/01	0	0.00	10	32.03	31.85	-10	58	-17.21%
2023/02/24	0	0.00	10	32.33	32.60	-10	57	-17.38%
2022/12/05	3	31.25	0	0.00	31.25	3	64	4.62%
2022/09/20	9	31.85	0	0.00	31.85	9	124	7.25%
2022/09/19	30	32.53	0	0.00	32.60	30	124	24.14%
2022/09/16	8	32.35	0	0.00	32.25	8	124	6.45%
2022/08/26	3	33.15	0	0.00	33.15	3	138	2.17%
2022/08/19	30	32.46	0	0.00	32.50	30	138	21.69%
2022/08/11	1	30.10	1	30.30	30.20	0	132	0.00%
2022/08/08	5	30.25	0	0.00	30.25	5	133	3.75%
2022/08/04	1	28.75	1	29.00	28.55	0	135	0.00%
2022/08/03	1	29.95	1	29.60	29.50	0	134	0.00%
2022/07/27	1	30.05	1	30.35	30.65	0	139	0.00%
2022/07/26	6	30.43	1	30.55	30.50	5	138	3.60%
2022/07/25	6	31.42	1	31.20	31.60	5	138	3.62%
2022/07/22	20	31.55	0	0.00	31.30	20	138	14.42%
2022/07/21	10	31.81	0	0.00	31.80	10	142	7.04%
2022/07/20	11	31.21	1	30.85	30.55	10	141	7.07%
2022/07/19	5	30.70	0	0.00	30.70	5	144	3.46%
2022/07/18	20	30.09	0	0.00	29.90	20	142	14.07%
2022/07/15	10	29.73	0	0.00	29.75	10	140	7.10%
2022/07/14	39	29.61	0	0.00	29.75	39	140	27.68%
2022/07/13	51	28.67	0	0.00	28.85	51	137	36.99%
2022/07/12	32	27.87	2	27.83	27.75	30	137	21.77%
2022/07/11	71	28.97	2	28.88	29.40	69	139	49.55%
2022/07/06	1	27.85	1	26.80	26.00	0	140	0.00%
2022/07/05	1	28.55	1	28.60	28.55	0	142	0.00%
2022/07/04	2	29.20	2	29.38	28.65	0	145	0.00%
2022/06/09	10	35.75	0	0.00	35.80	10	165	6.05%
2022/06/07	10	36.00	0	0.00	36.00	10	169	5.91%
2022/06/06	6	36.30	1	36.30	36.30	5	170	2.94%
2022/06/02	5	36.70	0	0.00	36.70	5	174	2.86%
2022/06/01	5	37.25	0	0.00	37.25	5	182	2.74%
2022/05/27	5	36.95	0	0.00	36.95	5	193	2.59%
2022/05/26	1	36.55	1	36.80	36.85	0	198	0.00%
2022/05/24	1	36.65	1	36.25	36.25	0	219	0.00%
2022/05/17	1	36.00	0	0.00	36.80	1	286	0.35%
2022/05/13	20	36.11	0	0.00	36.15	20	315	6.34%
2022/05/12	30	36.00	0	0.00	36.00	30	335	8.93%
2022/05/11	15	36.70	0	0.00	36.75	15	358	4.19%
2022/05/10	20	35.80	0	0.00	36.85	20	378	5.29%
2022/05/05	10	38.84	0	0.00	38.85	10	419	2.38%
2022/05/04	50	38.02	0	0.00	38.15	50	426	11.72%
2022/04/28	1	36.05	1	36.40	36.75	0	465	0.00%
2022/04/27	0	0.00	1	36.45	36.35	-1	473	-0.21%
2022/04/22	25	40.11	0	0.00	40.05	25	500	4.99%
2022/04/21	25	40.46	0	0.00	40.50	25	523	4.78%
2022/04/20	30	40.02	0	0.00	39.80	30	544	5.50%
2022/04/19	1	40.60	0	0.00	39.60	1	575	0.17%
2022/04/15	1	40.05	1	39.40	39.30	0	650	0.00%
2022/04/14	1	40.85	1	40.85	40.90	0	684	0.00%
2022/04/12	1	41.65	1	41.25	41.10	0	787	0.00%
2022/03/25	0	0.00	1	45.10	44.60	-1	1,804	-0.06%
2022/03/11	0	45.15	0	0.00	44.60	0	2,284	0.00%
2022/03/01	0	46.20	1	46.80	47.30	-1	2,245	-0.04%
2022/02/23	1	47.30	1	47.85	48.65	0	2,220	0.00%
2022/02/22	1	48.20	0	0.00	47.50	1	2,206	0.05%
2022/02/15	0	0.00	1	48.30	47.80	-1	2,144	-0.05%
2022/02/11	1	46.70	1	46.95	48.00	0	2,109	0.00%
2022/01/17	0	0.00	1	47.10	47.60	-1	1,946	-0.05%
2022/01/12	4	49.51	2	47.85	47.30	2	1,890	0.11%
2022/01/11	2	50.95	1	51.60	50.60	1	1,858	0.05%
2022/01/10	2	52.40	2	54.00	53.50	0	1,822	0.00%
2022/01/07	1	51.30	0	0.00	51.30	1	1,781	0.06%
2022/01/06	12	55.83	10	54.91	54.30	2	1,742	0.11%
2022/01/05	4	54.60	5	57.02	54.00	-1	1,707	-0.06%
2022/01/04	6	60.58	1	60.40	59.40	5	1,638	0.31%
2022/01/03	3	59.37	0	0.00	58.40	3	1,516	0.20%
2021/12/30	22	57.41	33	57.35	58.80	-11	1,372	-0.80%
2021/12/29	15	57.58	3	57.57	58.90	12	1,208	0.99%
2021/12/28	3	55.10	0	0.00	53.60	3	990	0.30%
2021/12/27	1	51.50	4	54.15	54.20	-3	894	-0.34%
2021/12/23	2	52.60	2	52.40	51.00	0	772	0.00%
2021/12/22	0	0.00	21	53.57	53.40	-21	733	-2.86%
2021/12/21	2	52.10	3	53.17	54.00	-1	664	-0.15%
2021/12/20	24	56.10	18	56.19	52.80	6	590	1.02%
2021/12/17	14	55.32	22	54.66	56.60	-8	505	-1.58%
2021/12/16	13	55.44	5	56.60	56.60	8	351	2.27%
2021/12/15	0	0.00	5.2	51.50	51.50	-5.2	291	-1.78%
2021/12/14	20	51.25	2	51.70	46.90	18	239	7.51%
2021/12/07	0	39.00	0	39.00	39.05	0	82	0.00%
2021/11/29	0	0.00	3	38.95	39.05	-3	86	-3.46%
2021/08/17	1	40.05	1	39.85	39.50	0	321	0.00%
2021/07/23	1	49.00	0	0.00	48.55	1	339	0.29%
2021/07/22	0	0.00	0	49.65	48.80	0	335	-0.01%
2021/07/21	3	46.97	0	0.00	49.00	3	311	0.96%
2021/07/20	1	46.45	0	0.00	46.05	1	286	0.35%
2021/07/19	1	46.70	0	0.00	48.55	1	265	0.38%
2021/06/17	1	40.40	0	0.00	40.70	1	566	0.18%
2021/04/15	0.1	50.30	0	0.00	50.10	0.1	764	0.01%
2021/04/12	3	52.20	0	0.00	50.90	3	982	0.31%
2021/04/09	0	0.00	0.1	53.70	53.50	-0.1	1,020	-0.01%
2021/04/08	0	0.00	14	53.70	54.50	-14	1,006	-1.39%
2021/04/07	0	50.15	1	51.10	49.60	-1	943	-0.11%
2021/04/06	1.2	51.18	0	0.00	51.00	1.2	925	0.13%
2021/04/01	0	0.00	1	51.20	50.80	-1	914	-0.11%
2021/03/30	1	51.20	0	0.00	50.80	1	883	0.11%
2021/03/29	3	48.81	0	0.00	48.55	3	847	0.35%
2021/03/26	0	49.23	3	49.00	48.00	-3	842	-0.36%
2021/03/23	3	44.50	0	0.00	44.80	3	787	0.38%
2021/03/11	1	41.05	1	41.40	41.25	0	793	0.00%
2021/03/10	2	41.48	2	41.63	41.05	0	792	0.00%
2021/03/09	1	41.25	1	41.50	41.95	0	791	0.00%
2021/03/08	2	41.68	2	41.90	41.70	0	800	0.00%
2021/01/28	0	0.00	60	41.96	41.10	-60	789	-7.60%
2021/01/27	0	0.00	40	42.74	42.35	-40	781	-5.12%
2021/01/26	0	0.00	40	43.24	42.90	-40	776	-5.15%
2021/01/25	0	0.00	10	43.53	43.40	-10	772	-1.29%
2021/01/22	0	0.00	36	43.78	43.85	-36	768	-4.68%
2021/01/21	0	0.00	28	43.16	43.10	-28	760	-3.68%
2021/01/20	0	0.00	8	44.90	43.15	-8	754	-1.06%
2021/01/19	6	47.30	0	0.00	45.70	6	742	0.81%
2021/01/18	35	44.93	5	45.04	47.50	30	727	4.13%
2021/01/15	20	46.45	0	0.00	45.25	20	713	2.80%
2021/01/14	30	46.38	0	0.00	46.00	30	706	4.25%
2021/01/13	0	0.00	40	47.64	47.05	-40	695	-5.76%
2021/01/12	20	49.70	0	0.00	48.95	20	676	2.96%
2021/01/08	54	51.78	0	0.00	51.00	54	590	9.15%
2021/01/07	58	51.52	1	51.90	49.50	57	527	10.81%
2021/01/06	56	50.65	18	50.59	50.00	38	453	8.37%
2021/01/05	16	50.95	2	49.13	49.80	14	361	3.87%
2021/01/04	3	48.50	0	0.00	48.65	3	267	1.12%
2020/12/22	0	0.00	1	38.95	39.65	-1	181	-0.55%
2020/12/16	1	38.00	0	0.00	37.80	1	170	0.59%
2020/12/10	0	0.00	1	39.05	39.10	-1	163	-0.61%
2020/12/01	2	40.85	0	0.00	40.50	2	117	1.70%
2020/11/30	1	40.55	0	0.00	40.65	1	103	0.96%
2020/07/23	1	61.70	1	62.90	60.80	0	390	0.00%
2020/07/22	0	0.00	3	56.77	58.20	-3	353	-0.85%
2020/07/10	1	51.30	0	0.00	50.20	1	266	0.38%
2020/05/04	0	0.00	1	54.70	57.50	-1	328	-0.30%
2020/04/30	1	58.40	1	57.00	58.00	0	336	0.00%
2020/04/29	0	0.00	5	50.80	53.50	-5	330	-1.51%
2020/04/27	0	0.00	3	48.80	48.40	-3	342	-0.88%
2020/04/20	8	49.50	0	0.00	49.80	8	372	2.14%
2020/04/14	0	0.00	1	49.00	49.80	-1	389	-0.26%
2020/04/10	0	0.00	1	49.50	50.00	-1	407	-0.25%
2020/04/09	2	52.15	0	0.00	52.50	2	412	0.48%
2020/03/18	1	39.80	0	0.00	40.10	1	626	0.16%
2020/03/13	4	52.28	0	0.00	53.40	4	687	0.58%
2020/03/11	1	63.30	0	0.00	63.00	1	725	0.14%
2020/03/09	6	62.12	2	62.00	61.40	4	722	0.55%
2020/03/06	2	63.50	0	0.00	63.90	2	720	0.28%
2020/03/05	5	65.50	0	0.00	64.90	5	720	0.69%
2020/03/04	3	65.20	0	0.00	64.80	3	719	0.42%
2020/02/27	8	66.25	0	0.00	65.30	8	717	1.11%
2020/02/24	4	69.65	0	0.00	69.10	4	713	0.56%
2020/01/17	0	0.00	5	76.80	76.80	-5	581	-0.86%
2020/01/02	0	0.00	1	90.20	91.90	-1	481	-0.21%
2019/12/31	1	91.80	0	0.00	91.30	1	465	0.21%
2019/12/27	1	94.60	0	0.00	93.80	1	438	0.23%
2019/12/26	0	0.00	1	98.90	97.70	-1	409	-0.24%
2019/12/25	0	0.00	5	100.00	98.80	-5	389	-1.28%
2019/12/23	1	98.00	7	99.17	97.50	-6	347	-1.73%
2019/12/16	0	0.00	2	91.10	92.00	-2	260	-0.77%
2019/12/13	1	89.10	1.3	91.18	89.10	-0.3	247	-0.12%
2019/12/12	1	90.20	3	90.70	90.10	-2	228	-0.87%
2019/12/11	1.3	89.21	6	89.82	89.70	-4.7	204	-2.30%
2019/12/10	9	82.28	2	83.15	83.90	7	174	4.01%
2019/12/09	0	0.00	9	82.11	81.00	-9	151	-5.93%
2019/12/04	9	76.49	8	75.63	80.90	1	137	0.73%