O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.00%
  • 成交量
    17
  • 產業
    上櫃 生技醫療類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
軒郁 (6703)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1402/1802/2003/0806/0106/1406/2812/2801/0801/2002/08135140145150155160165Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001153.00150.50-157-1.73%
2025/02/131150.0000.00149.501721.38%
2025/02/040.3149.0000.00148.500.3850.35%
2025/01/220.1148.5000.00148.500.1870.11%
2025/01/171145.5000.00145.001901.10%
2025/01/140.1145.0000.00148.000.1930.11%
2025/01/070.1159.0000.00157.500.1940.05%
2024/12/230.1157.0000.00156.000.11040.10%
2024/12/180.2159.0000.00158.500.21050.19%
2024/12/171157.5000.00159.0011040.95%
2024/12/120158.5000.00158.5001040.01%
2024/12/090.1163.0000.00161.500.11060.09%
2024/12/050.3162.5000.00161.000.31030.24%
2024/12/040.3159.0000.00158.000.31040.24%
2024/12/030.2156.0000.00154.500.21030.22%
2024/12/021154.0000.00154.5011020.98%
2024/11/211154.0000.00156.5011040.96%
2024/11/190150.5000.00151.5001080.02%
2024/11/1800.002150.50152.00-2108-1.84%
2024/11/141160.501163.00158.0001100.00%
2024/11/111159.9900.00159.501941.07%
2024/11/040.1174.5000.00177.000.11110.09%
2024/11/010.2174.0000.00175.500.21130.18%
2024/10/220.3180.0000.00178.000.31200.29%
2024/10/170.1179.5000.00178.500.11210.04%
2024/10/150.1179.0000.00181.000.11210.08%
2024/10/140.1177.5000.00177.000.11200.04%
2024/10/110.1182.0000.00180.500.11180.11%
2024/10/070.2191.5000.00187.500.21260.16%
2024/09/270.5197.5000.00199.500.51350.34%
2024/09/2600.000.3198.00197.00-0.3134-0.20%
2024/09/230.1198.0000.00199.000.11360.08%
2024/09/201198.0000.00198.5011360.73%
2024/09/090201.5000.00201.0001350.03%
2024/09/020.2209.0000.00208.500.21420.14%
2024/08/281205.0000.00204.5011450.69%
2024/08/210.1210.0000.00210.500.11510.07%
2024/08/190.5204.5000.00201.000.51500.33%
2024/08/1400.001199.00198.00-1145-0.69%
2024/08/120.2197.0000.00202.000.21450.14%
2024/08/082205.005.3205.76201.00-3.3135-2.40%
2024/08/070.1212.5000.00214.000.11290.08%
2024/08/050.2219.0000.00217.500.21260.12%
2024/08/020.1254.5000.00241.000.11280.08%
2024/08/011284.0000.00282.0011250.80%
2024/07/310.1277.0000.00282.000.11210.04%
2024/07/300.1275.0000.00276.000.11200.09%
2024/07/2600.001277.00277.00-1118-0.85%
2024/07/090.1278.0000.00276.000.11250.08%
2024/07/0800.001285.50286.00-1125-0.80%
2024/07/030.3292.5000.00292.000.31220.24%
2024/06/280.1293.501293.00293.00-0.9125-0.72%
2024/06/270.5293.8900.00293.500.51280.36%
2024/06/1800.001290.50293.00-1132-0.75%
2024/06/071301.0000.00294.0011390.72%
2024/05/202294.7500.00293.5022200.91%
2024/05/1400.0015287.90290.00-15222-6.75%
2024/05/1300.003298.00296.50-3219-1.37%
2024/05/0918302.4200.00302.00182218.12%
2024/05/070.1292.0000.00289.500.12160.05%
2024/04/300.1294.0000.00290.000.12190.05%
2024/04/260.1292.5000.00291.000.12210.05%
2024/04/250.1290.0000.00288.000.12220.04%
2024/04/240.1293.0000.00292.500.12230.04%
2024/04/230.1289.5000.00288.500.12230.04%
2024/04/2200.002286.50287.00-2223-0.89%
2024/04/190.1292.2700.00287.000.12240.05%
2024/04/180.1297.0000.00294.500.12220.03%
2024/04/170.1298.771296.50298.00-0.9222-0.39%
2024/04/160296.500.1295.00294.000222-0.02%
2024/04/150.1305.5000.00304.500.12230.04%
2024/04/120.2313.1500.00315.000.22210.07%
2024/04/091300.0000.00296.0012150.46%
2024/04/080297.0000.00296.0002110.00%
2024/04/0200.000291.50290.000208-0.01%
2024/03/270288.0000.00287.0002070.00%
2024/03/260.1287.0000.00284.500.12070.02%
2024/03/250.1291.0100.00289.000.12080.05%
2024/03/190292.0000.00289.0002130.00%
2024/03/150292.5000.00294.0002230.00%
2024/03/140291.5000.00290.0002290.00%
2024/03/110.1293.0000.00292.000.12720.04%
2024/03/0700.001321.00323.00-1261-0.38%
2024/03/0600.000329.50327.0002560.00%
2024/03/051314.492311.00316.00-1244-0.41%
2024/03/045302.6000.00303.5052332.14%
2024/03/010288.0000.00291.0002290.00%
2024/02/290282.5000.00285.5002360.00%
2024/02/230278.5000.00277.0002610.00%
2024/02/221277.501.8280.72277.00-0.8261-0.31%
軒郁斥資4150萬策略投資遠東生技 搶攻微藻外泌體商機Anue鉅亨-2024/12/23
軒郁 相關文章
軒郁 相關影音