嘉基 (6715)-元大-中和券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
158.5
漲跌
▲2.0
漲幅
+1.28%
成交量
197張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	177.00	0	0.00	172.50	0	726	0.00%
2024/04/09	7	196.50	7	192.57	191.00	0	781	0.00%
2024/04/08	5	200.20	7	206.21	207.50	-2	792	-0.25%
2024/03/22	0	0.00	1.5	189.03	194.00	-1.5	916	-0.16%
2024/03/12	0	0.00	30	191.28	191.50	-30	882	-3.40%
2024/03/11	2	199.25	12	195.83	193.00	-10	873	-1.14%
2024/03/05	1	208.50	1	209.50	208.50	0	779	0.00%
2024/03/04	1	208.00	1	212.50	214.00	0	752	0.00%
2024/03/01	0	0.00	1	193.00	200.00	-1	707	-0.14%
2024/02/29	1	183.50	0	0.00	184.50	1	671	0.15%
2024/02/27	1	190.50	3	189.50	187.50	-2	660	-0.30%
2024/02/21	2	180.25	0	0.00	181.50	2	616	0.32%
2024/02/19	2	178.00	0	0.00	183.00	2	592	0.34%
2024/02/16	0	0.00	4	179.50	180.00	-4	579	-0.69%
2024/02/15	7	165.43	0	0.00	170.00	7	556	1.26%
2024/02/01	35	160.99	0	0.00	160.00	35	550	6.36%
2024/01/31	0	0.00	2	162.50	160.00	-2	557	-0.36%
2024/01/15	2	158.25	0	0.00	156.50	2	534	0.37%
2024/01/08	0	0.00	8	154.19	151.50	-8	522	-1.53%
2024/01/05	0	0.00	2	162.50	157.50	-2	508	-0.39%
2024/01/04	0	0.00	4	162.00	159.00	-4	494	-0.81%
2024/01/03	0	0.00	1	165.00	163.50	-1	493	-0.20%
2024/01/02	1	162.00	0	0.00	163.00	1	491	0.20%
2023/12/29	14	170.25	3	171.00	170.50	11	476	2.31%
2023/12/28	3	164.50	0	0.00	156.50	3	400	0.75%
2023/12/25	1	157.50	0	0.00	157.50	1	350	0.28%
2023/12/22	0	0.00	1	154.50	157.50	-1	344	-0.29%
2023/12/21	1	158.50	1	155.50	155.50	0	345	0.00%
2023/12/18	1	152.50	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	2	158.00	155.00	-2	358	-0.56%
2023/12/05	0	0.00	1	144.50	144.00	-1	614	-0.16%
2023/12/01	0	0.00	1	147.00	147.00	-1	614	-0.16%
2023/11/24	0	0.00	1	143.00	143.00	-1	626	-0.16%
2023/11/23	1	146.00	0	0.00	145.50	1	629	0.16%
2023/10/18	1	144.00	0	0.00	143.00	1	586	0.17%
2023/10/11	0	0.00	5	149.00	149.00	-5	568	-0.88%
2023/10/06	2	153.00	0	0.00	152.50	2	562	0.36%
2023/10/04	1	151.50	0	0.00	151.00	1	545	0.18%
2023/09/22	0	0.00	1	159.00	159.00	-1	522	-0.19%
2023/09/19	1	158.00	0	0.00	158.00	1	473	0.21%
2023/09/18	1	159.00	2	158.00	160.50	-1	451	-0.22%
2023/09/15	0	0.00	37	160.22	162.50	-37	425	-8.69%
2023/09/14	1	154.00	1	155.00	159.50	0	344	0.00%
2023/09/11	2	130.50	0	0.00	129.00	2	194	1.03%
2023/08/18	1	118.50	0	0.00	116.00	1	226	0.44%
2023/08/11	0	0.00	1	113.00	113.50	-1	253	-0.39%
2023/07/28	1	120.00	0	0.00	122.50	1	264	0.38%
2023/07/24	0	0.00	2	121.00	120.00	-2	271	-0.74%
2023/07/04	2	140.50	0	0.00	140.50	2	456	0.44%
2023/06/08	1	140.50	0	0.00	140.00	1	1,095	0.09%
2023/06/05	1	144.00	0	0.00	142.50	1	1,146	0.09%
2023/05/31	1	145.00	1	144.50	143.50	0	1,159	0.00%
2023/05/30	1	149.00	1	146.50	147.50	0	1,162	0.00%
2023/05/29	1	146.00	0	0.00	145.50	1	1,156	0.09%
2023/05/26	0	0.00	1	143.00	141.50	-1	1,161	-0.09%
2023/05/25	1	144.50	0	0.00	143.00	1	1,182	0.08%
2023/04/19	3	162.00	1	161.00	159.50	2	1,300	0.15%
2023/04/18	2	162.25	1	168.50	165.00	1	1,277	0.08%
2023/04/13	0	0.00	8	162.75	161.50	-8	1,212	-0.66%
2023/04/07	0	0.00	7	169.00	168.00	-7	1,189	-0.59%
2023/04/06	1	164.50	0	0.00	163.50	1	1,165	0.09%
2023/03/31	0	0.00	2	165.00	165.50	-2	1,160	-0.17%
2023/03/30	2	168.50	2	171.00	169.00	0	1,143	0.00%
2023/03/28	0	0.00	1	158.50	165.50	-1	1,059	-0.09%
2023/03/27	2	164.25	0	0.00	162.50	2	1,029	0.19%
2023/03/24	41	164.79	0	0.00	165.00	41	1,012	4.05%
2023/03/23	12	167.75	2	166.50	168.00	10	987	1.01%
2023/03/22	1	171.50	2	171.00	173.50	-1	940	-0.11%
2023/03/21	7	160.57	7	160.29	158.00	0	898	0.00%
2023/03/20	1	151.50	1	155.00	155.00	0	784	0.00%
2023/03/17	1	140.50	2	137.66	144.50	-1	690	-0.15%
2023/03/16	2	132.00	0	0.00	131.50	2	668	0.30%
2023/03/15	2	135.25	2	135.50	133.00	0	662	0.00%
2023/03/09	1	157.00	1	149.50	147.50	0	623	0.00%
2023/03/08	0	0.00	1	150.50	150.50	-1	600	-0.17%
2023/03/06	2	151.50	1	149.50	149.50	1	591	0.17%
2023/03/02	0	0.00	1	148.50	148.00	-1	579	-0.17%
2023/03/01	1	147.00	0	0.00	148.50	1	573	0.17%
2023/02/23	1	154.00	1	152.00	152.00	0	574	0.00%
2023/02/22	53	153.29	53	151.62	153.00	0	559	0.00%
2023/02/21	1	145.50	2	151.50	152.00	-1	517	-0.19%
2023/02/20	1	147.50	1	149.50	147.00	0	476	0.00%
2023/02/15	0	0.00	1	128.00	127.50	-1	376	-0.27%
2023/02/07	1	130.50	0	0.00	129.00	1	365	0.27%
2023/02/03	1	132.00	0	0.00	130.00	1	365	0.27%
2022/12/27	1	131.00	1	132.00	130.00	0	402	0.00%
2022/12/15	0	0.00	1	142.50	143.00	-1	388	-0.26%
2022/12/14	1	147.50	1	146.00	148.00	0	372	0.00%
2022/12/13	1	138.50	0	0.00	138.00	1	331	0.30%
2022/11/29	0	0.00	1	128.00	128.00	-1	313	-0.32%
2022/11/25	1	132.00	0	0.00	129.00	1	323	0.31%
2022/11/14	0	0.00	1	121.00	121.00	-1	300	-0.33%
2022/11/11	1	121.00	0	0.00	119.00	1	303	0.33%
2022/09/12	0	0.00	2	156.50	155.00	-2	818	-0.24%
2022/09/07	2	154.00	0	0.00	154.00	2	849	0.24%
2022/08/26	1	148.00	1	147.00	147.00	0	1,010	0.00%
2022/07/20	1	157.00	1	154.00	154.50	0	769	0.00%
2022/07/18	0	0.00	1	151.50	155.00	-1	757	-0.13%
2022/07/15	1	154.50	1	157.00	151.50	0	744	0.00%
2022/07/14	1	153.50	0	0.00	155.50	1	728	0.14%
2022/07/13	0	0.00	1	155.00	154.50	-1	714	-0.14%
2022/07/12	1	151.50	0	0.00	149.50	1	698	0.14%
2022/07/11	0	0.00	1	157.00	156.00	-1	668	-0.15%
2022/07/08	2	152.00	2	154.75	157.00	0	646	0.00%
2022/07/07	1	146.00	0	0.00	147.00	1	613	0.16%
2022/06/28	0	0.00	1	142.50	145.50	-1	510	-0.20%
2022/06/27	1	145.00	1	145.00	143.00	0	497	0.00%
2022/06/24	1	139.50	1	139.50	145.00	0	464	0.00%
2022/06/23	2	135.00	3	137.33	141.50	-1	404	-0.25%
2022/06/21	1	135.00	0	0.00	135.50	1	329	0.30%
2022/06/16	0	0.00	1	136.00	127.50	-1	275	-0.36%
2022/06/14	1	132.50	0	0.00	137.50	1	241	0.41%
2022/06/10	1	133.00	1	131.00	135.00	0	178	0.00%
2022/06/09	3	129.67	3	130.00	131.00	0	140	0.00%
2022/06/02	0	0.00	0	110.00	112.00	0	53	-0.05%
2022/06/01	0	0.00	0	111.50	111.50	0	54	-0.02%
2022/05/31	0	0.00	0.1	111.00	111.50	-0.1	55	-0.27%
2022/05/20	0	0.00	4	111.00	110.50	-4	53	-7.54%
2022/03/07	0	0.00	1.3	102.38	102.50	-1.3	48	-2.67%
2021/11/15	0	0.00	1	119.00	119.50	-1	135	-0.74%
2021/11/05	1	120.00	0	0.00	120.50	1	177	0.56%
2021/10/26	0	0.00	3	123.00	123.00	-3	190	-1.58%
2021/10/21	1	122.50	1	127.50	122.50	0	239	0.00%
2021/10/19	1	121.50	0	0.00	122.00	1	266	0.37%
2021/07/21	0	0.00	2	129.50	129.50	-2	234	-0.85%
2021/07/07	0	0.00	1	112.00	112.00	-1	129	-0.77%
2021/05/14	0	0.00	1	105.00	106.00	-1	84	-1.18%
2021/04/19	0	0.00	1	119.00	119.00	-1	75	-1.32%
2021/04/07	1	127.00	0	0.00	128.00	1	79	1.25%
2021/03/15	1	127.50	0	0.00	128.00	1	92	1.08%
2021/01/28	0	0.00	1	120.00	119.00	-1	111	-0.89%
2021/01/13	1	126.00	0	0.00	126.00	1	121	0.83%
2020/12/23	1	127.00	0	0.00	128.00	1	151	0.66%
2020/12/18	1	130.50	1	129.00	129.00	0	196	0.00%
2020/12/17	1	130.00	0	0.00	130.00	1	197	0.51%
2020/12/11	1	129.50	0	0.00	131.00	1	207	0.48%
2020/11/27	1	130.00	0	0.00	129.50	1	295	0.34%
2020/11/25	1	130.50	1	133.00	131.00	0	309	0.00%
2020/11/13	0	0.00	3	120.00	121.50	-3	421	-0.71%
2020/09/11	1	135.00	0	0.00	134.00	1	981	0.10%
2020/08/31	1	139.50	0	0.00	138.00	1	1,016	0.10%
2020/08/27	0	0.00	2	143.50	143.50	-2	1,018	-0.20%
2020/08/20	1	127.00	0	0.00	129.00	1	997	0.10%
2020/08/18	1	133.00	0	0.00	132.50	1	974	0.10%
2020/08/12	1	135.00	0	0.00	135.00	1	988	0.10%
2020/08/10	2	137.50	0	0.00	135.50	2	968	0.21%
2020/08/05	1	145.00	0	0.00	146.50	1	967	0.10%
2020/08/03	0	0.00	1	140.50	140.00	-1	961	-0.10%
2020/07/31	1	144.00	0	0.00	144.50	1	958	0.10%
2020/07/29	1	148.00	1	143.00	147.00	0	951	0.00%
2020/07/24	3	153.83	2	152.00	148.00	1	931	0.11%
2020/07/20	0	0.00	1	146.50	147.00	-1	896	-0.11%
2020/07/13	1	162.00	0	0.00	162.00	1	839	0.12%
2020/07/09	1	165.00	3	165.67	173.50	-2	796	-0.25%
2020/07/06	6	159.00	3	160.50	161.00	3	655	0.46%
2020/07/01	1	142.50	0	0.00	143.00	1	561	0.18%
2020/06/30	0	0.00	1	143.50	143.50	-1	550	-0.18%
2020/06/11	0	0.00	1	135.00	137.50	-1	461	-0.22%
2020/06/10	0	0.00	2	139.75	140.50	-2	454	-0.44%
2020/06/09	1	142.00	0	0.00	140.00	1	455	0.22%
2020/06/08	1	141.00	0	0.00	140.00	1	453	0.22%
2020/06/02	1	114.00	0	0.00	114.50	1	398	0.25%
2020/05/29	0	0.00	3	115.00	117.50	-3	404	-0.74%
2020/05/22	3	120.00	1	121.00	117.00	2	389	0.51%
2020/05/21	0	0.00	2	121.00	121.00	-2	377	-0.53%
2020/05/19	3	103.33	0	0.00	103.50	3	362	0.83%
2020/05/14	0	0.00	5	103.00	100.50	-5	418	-1.19%
2020/05/05	0	0.00	1	95.00	94.20	-1	526	-0.19%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/10	1	91.30	0	0.00	91.50	1	633	0.16%
2020/03/09	1	98.80	0	0.00	92.00	1	625	0.16%
2020/02/27	1	105.00	0	0.00	103.00	1	586	0.17%
2020/02/24	1	109.50	0	0.00	109.50	1	549	0.18%
2020/02/21	0	0.00	1	114.00	114.50	-1	536	-0.19%
2020/02/20	1	114.00	2	116.00	116.50	-1	525	-0.19%
2020/02/19	3	113.33	0	0.00	116.50	3	506	0.59%
2020/02/17	0	0.00	2	111.00	113.50	-2	459	-0.43%
2020/02/14	2	112.75	0	0.00	113.50	2	435	0.46%
2020/02/12	0	0.00	3	106.50	106.00	-3	384	-0.78%
2020/02/10	0	0.00	1	101.50	103.00	-1	346	-0.29%
2020/02/07	1	105.50	0	0.00	103.50	1	329	0.30%
2020/01/20	0	0.00	1	105.50	107.00	-1	254	-0.39%
2020/01/17	1	106.00	0	0.00	108.50	1	242	0.41%
2020/01/06	1	90.00	0	0.00	89.40	1	130	0.76%
2019/12/31	2	91.65	0	0.00	90.90	2	116	1.71%