昇佳電子 (6732)-元大-中和券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
343.0
漲跌
▲6.5
漲幅
+1.93%
成交量
246張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	328.00	327.00	-1	727	-0.14%
2024/04/18	0	0.00	151	349.58	346.00	-151	723	-20.86%	大賣/鉅額交易
2024/04/09	1	384.50	1	392.00	385.00	0	731	0.00%
2024/04/02	0	0.00	1	420.50	424.50	-1	738	-0.14%
2024/03/08	3	423.33	1	425.00	417.50	2	855	0.23%
2024/03/06	1	453.00	1	450.50	450.50	0	847	0.00%
2024/03/05	1	458.50	1.3	458.75	458.00	-0.3	855	-0.04%
2024/03/04	1	472.00	1	482.00	472.00	0	855	0.00%
2024/03/01	0.1	470.24	0	0.00	473.00	0.1	869	0.01%
2024/02/29	1.1	468.14	0	0.00	468.50	1.1	887	0.12%
2024/02/27	2.1	463.88	3	456.17	460.00	-0.9	906	-0.10%
2024/02/26	4	472.75	3	474.33	468.00	1	916	0.11%
2024/02/23	0	0.00	1	448.50	457.00	-1	885	-0.11%
2024/02/22	0	0.00	2	441.50	441.50	-2	888	-0.23%
2024/02/21	1	445.00	1	443.50	443.50	0	921	0.00%
2024/02/20	1	450.50	1.1	455.55	451.00	-0.1	936	-0.01%
2024/02/16	3	445.17	2	448.75	447.00	1	954	0.10%
2024/02/15	1	443.00	2.1	452.36	450.50	-1.1	973	-0.11%
2024/01/31	1	442.50	1.3	449.32	450.00	-0.3	1,041	-0.02%
2024/01/24	0	0.00	2	419.00	416.00	-2	1,194	-0.17%
2024/01/18	0.1	402.00	0	0.00	401.00	0.1	1,241	0.00%
2024/01/17	0.1	415.00	0	0.00	411.50	0.1	1,243	0.01%
2024/01/15	0.1	425.00	1	425.50	425.00	-0.9	1,268	-0.07%
2024/01/10	10	398.00	0	0.00	402.00	10	1,327	0.75%
2024/01/09	6	403.00	0	0.00	403.50	6	1,340	0.45%
2024/01/08	1	413.50	0	0.00	412.00	1	1,355	0.07%
2024/01/03	19	418.92	0	0.00	418.00	19	1,432	1.33%
2023/12/28	1	440.00	1	442.00	439.50	0	1,461	0.00%
2023/12/26	0	0.00	0.1	426.00	422.50	-0.1	1,426	0.00%
2023/12/25	0.1	425.50	2	427.75	427.00	-2	1,432	-0.14%
2023/12/21	0	415.00	0	0.00	412.50	0	1,473	0.00%
2023/12/19	0.1	422.70	0	0.00	422.00	0.1	1,477	0.01%
2023/12/18	2	421.25	1	422.00	422.00	1	1,483	0.07%
2023/12/15	3	449.83	2	453.50	439.50	1	1,464	0.07%
2023/12/14	0.1	455.00	1	445.50	455.00	-0.9	1,464	-0.06%
2023/12/13	1	440.50	0	0.00	439.00	1	1,452	0.07%
2023/12/12	6	437.75	0	0.00	438.50	6	1,456	0.41%
2023/12/11	0	450.00	0	0.00	447.00	0	1,457	0.00%
2023/12/08	0	0.00	1	460.00	453.00	-1	1,484	-0.07%
2023/12/06	0	0.00	1	455.00	456.50	-1	1,491	-0.07%
2023/12/05	1	447.00	1	444.50	444.50	0	1,513	0.00%
2023/12/04	1	458.50	1	465.00	455.50	0	1,516	0.00%
2023/12/01	1	458.50	0	0.00	456.50	1	1,539	0.06%
2023/11/30	2	467.25	0	0.00	464.00	2	1,584	0.13%
2023/11/29	0.1	459.00	0	461.00	462.00	0	1,616	0.00%
2023/11/28	2	459.00	1	455.00	460.50	1	1,631	0.06%
2023/11/27	1.1	479.98	0	0.00	465.50	1.1	1,608	0.07%
2023/11/24	2	487.75	4.1	490.84	491.50	-2.1	1,584	-0.13%
2023/11/21	1	476.00	2	484.00	487.50	-1	1,499	-0.07%
2023/11/20	4	489.50	3	481.83	476.00	1	1,476	0.07%
2023/11/17	2	472.00	2	478.25	478.50	0	1,440	0.00%
2023/11/16	1	476.50	1	482.50	474.00	0	1,423	0.00%
2023/11/15	8	492.50	3	483.67	476.00	5	1,409	0.35%
2023/11/14	2.1	485.17	1	483.50	488.00	1.1	1,382	0.08%
2023/11/10	0	0.00	1	516.00	497.50	-1	1,343	-0.07%
2023/11/09	1	504.00	1	504.00	504.00	0	1,320	0.00%
2023/11/08	9	515.78	12	505.00	511.00	-3	1,301	-0.23%
2023/11/06	4	492.25	0	0.00	500.00	4	1,227	0.33%
2023/11/02	0	0.00	5	437.60	462.50	-5	1,121	-0.45%
2023/11/01	5	425.00	0	0.00	420.50	5	1,082	0.46%
2023/10/30	0	0.00	5	434.00	429.00	-5	1,109	-0.45%
2023/10/27	22	407.50	0	0.00	406.00	22	1,087	2.02%
2023/10/26	13	414.12	0	0.00	412.50	13	1,084	1.20%
2023/10/25	5	423.00	0	0.00	421.00	5	1,083	0.46%
2023/10/24	0	0.00	1	422.00	426.50	-1	1,081	-0.09%
2023/10/23	1	413.50	0	0.00	415.50	1	1,076	0.09%
2023/10/19	2	422.00	1	419.00	439.00	1	1,038	0.10%
2023/10/18	2	413.50	6	415.42	421.00	-4	1,002	-0.40%
2023/10/17	1	415.50	1	422.00	416.00	0	986	0.00%
2023/10/16	1	413.00	0	0.00	410.00	1	966	0.10%
2023/10/13	1	402.50	1	410.00	414.50	0	947	0.00%
2023/10/12	3	384.00	6.2	394.50	395.50	-3.2	901	-0.35%
2023/10/06	6.2	386.08	0	0.00	384.00	6.2	876	0.70%
2023/10/05	0	0.00	6.2	392.48	398.00	-6.2	866	-0.71%
2023/10/04	1	384.00	1	392.00	384.50	0	848	0.00%
2023/10/03	1	387.50	0	0.00	387.50	1	840	0.12%
2023/10/02	0.2	383.35	0	0.00	383.50	0.2	836	0.02%
2023/09/28	5	387.00	5	392.00	383.00	0	834	0.00%
2023/09/27	5	386.00	0	0.00	388.00	5	829	0.60%
2023/09/26	0	0.00	7	396.43	394.50	-7	817	-0.86%
2023/09/21	0	0.00	1	362.00	366.50	-1	783	-0.13%
2023/09/18	0	0.00	4	380.88	385.50	-4	770	-0.52%
2023/09/15	7	387.29	0.1	379.00	378.00	6.9	761	0.91%
2023/09/13	4	384.13	0	0.00	377.50	4	743	0.54%
2023/08/30	0	0.00	2	330.00	331.00	-2	580	-0.34%
2023/08/25	0	0.00	1	300.00	298.00	-1	581	-0.17%
2023/08/23	1	295.50	0	0.00	298.00	1	597	0.17%
2023/08/21	4	300.13	0	0.00	299.50	4	602	0.66%
2023/08/18	1	298.50	0	0.00	298.50	1	612	0.16%
2023/08/17	1	312.50	0	0.00	308.50	1	621	0.16%
2023/08/16	1	311.00	0	0.00	311.00	1	625	0.16%
2023/08/10	0	0.00	0.1	311.50	306.50	-0.1	637	-0.01%
2023/08/04	0.1	337.50	0	0.00	339.00	0.1	633	0.01%
2023/07/31	0	0.00	1	304.00	304.50	-1	607	-0.16%
2023/07/26	9	282.94	12	280.38	280.50	-3	644	-0.47%
2023/07/25	2	290.25	0	0.00	290.00	2	652	0.31%
2023/07/24	19	289.79	0	0.00	288.50	19	666	2.85%
2023/07/21	8	299.75	0	0.00	303.00	8	680	1.18%
2023/07/20	8	306.50	1	307.00	308.00	7	698	1.00%
2023/07/14	0.1	317.00	1	324.50	317.00	-0.9	748	-0.12%
2023/07/13	1	318.00	0	0.00	316.00	1	759	0.13%
2023/07/12	12	320.25	0	0.00	320.00	12	778	1.54%
2023/07/07	8	321.00	1	321.00	321.50	7	892	0.78%
2023/07/05	0	0.00	1	331.50	333.50	-1	944	-0.11%
2023/07/04	0	0.00	1	325.50	326.00	-1	963	-0.10%
2023/06/30	1	323.00	0	0.00	325.00	1	975	0.10%
2023/06/26	1	318.00	0	0.00	318.50	1	972	0.10%
2023/06/20	1	329.00	0	0.00	327.50	1	978	0.10%
2023/06/12	4	334.50	0	0.00	332.50	4	1,031	0.39%
2023/06/09	8	348.00	0	0.00	343.00	8	1,021	0.78%
2023/06/07	0	0.00	1	339.00	337.50	-1	1,006	-0.10%
2023/05/26	1	318.00	0	0.00	317.50	1	1,125	0.09%
2023/05/25	0.1	322.25	0	0.00	320.00	0.1	1,163	0.01%
2023/05/22	0.1	340.00	0	0.00	335.50	0.1	1,227	0.00%
2023/05/18	0.1	335.00	0	0.00	335.50	0.1	1,219	0.00%
2023/05/15	0.1	319.50	0	0.00	321.00	0.1	1,207	0.01%
2023/05/11	0.1	329.00	0	0.00	327.50	0.1	1,206	0.01%
2023/05/05	0	0.00	5	336.00	335.00	-5	1,194	-0.42%
2023/05/04	5	328.50	0	0.00	327.00	5	1,188	0.42%
2023/05/03	0.1	319.20	0	0.00	318.00	0.1	1,192	0.01%
2023/04/27	0.1	336.50	1	328.50	328.50	-0.9	1,167	-0.08%
2023/04/26	0.1	343.00	0	0.00	345.50	0.1	1,145	0.01%
2023/04/25	0.3	361.90	0	0.00	353.50	0.3	1,122	0.03%
2023/04/24	1	383.00	4	379.50	379.00	-3	1,098	-0.27%
2023/04/21	1	403.00	1	381.00	382.00	0	1,086	0.00%
2023/04/20	1	397.00	1	399.00	388.50	0	1,064	0.00%
2023/04/14	0	0.00	1	425.50	424.00	-1	982	-0.10%
2023/04/12	3	404.17	0	0.00	391.50	3	892	0.34%
2023/03/28	0	0.00	1	354.50	346.50	-1	722	-0.14%
2023/03/23	1	377.50	0	0.00	375.50	1	691	0.14%
2023/03/17	1	385.50	0	0.00	390.00	1	642	0.16%
2023/03/15	1	369.00	0	0.00	365.00	1	599	0.17%
2023/03/13	0	0.00	1	343.00	362.00	-1	582	-0.17%
2023/03/09	0	0.00	2	379.00	378.50	-2	556	-0.36%
2023/03/08	2	394.00	0	0.00	387.50	2	530	0.38%
2023/03/07	1	378.50	1	380.50	373.00	0	486	0.00%
2023/03/06	2	372.25	0	0.00	360.00	2	441	0.45%
2023/03/01	1	352.00	1	355.00	353.00	0	406	0.00%
2023/02/24	0	0.00	1	379.50	360.50	-1	398	-0.25%
2023/02/22	2	340.50	3	341.83	337.00	-1	319	-0.31%
2023/02/15	1	286.00	0	0.00	283.50	1	231	0.43%
2023/02/03	0	0.00	1	298.00	298.00	-1	195	-0.51%
2023/02/02	1	310.00	1	295.00	299.00	0	192	0.00%
2023/01/31	1	279.50	0	0.00	275.00	1	155	0.64%
2022/10/28	0	191.50	0	0.00	188.00	0	138	0.01%
2022/10/25	0	202.50	0	0.00	199.50	0	141	0.01%
2022/09/28	0	213.00	0	0.00	213.00	0	167	0.01%
2022/09/23	0	239.00	0	0.00	235.00	0	176	0.01%
2022/08/03	0	0.00	0.1	274.50	275.50	-0.1	205	-0.05%
2022/08/02	0.1	280.00	0	0.00	280.50	0.1	213	0.05%
2022/07/22	0	0.00	1	283.00	280.50	-1	233	-0.43%
2022/07/19	0	0.00	0.1	263.33	265.00	-0.1	235	-0.04%
2022/07/18	1	259.00	0	0.00	260.50	1	237	0.42%
2022/07/11	0	0.00	1	247.00	247.00	-1	243	-0.41%
2022/07/06	1.1	242.91	0	0.00	238.50	1.1	232	0.48%
2022/05/30	0	0.00	2	343.00	343.50	-2	201	-0.99%
2022/05/23	0	0.00	1	330.50	327.00	-1	197	-0.51%
2022/05/20	1	324.50	0	0.00	321.00	1	195	0.51%
2022/05/19	1	320.00	0	0.00	320.00	1	193	0.52%
2022/05/17	0	0.00	1	322.50	322.50	-1	191	-0.52%
2022/05/12	0	0.00	1	312.00	310.00	-1	186	-0.54%
2022/05/10	0	0.00	4.1	304.35	309.00	-4.1	180	-2.27%
2022/05/09	1.1	315.03	3	308.50	312.00	-1.9	173	-1.09%
2022/05/06	3	330.50	1	333.50	325.50	2	165	1.20%
2022/05/05	2	341.75	1	349.50	341.50	1	160	0.62%
2022/05/03	1	345.00	0.1	343.50	339.00	0.9	161	0.57%
2022/04/29	0	0.00	1	345.00	337.50	-1	160	-0.62%
2022/04/28	0	347.00	0	354.00	343.50	0	158	0.00%
2022/04/27	1.1	344.73	2	350.00	349.50	-0.9	155	-0.58%
2022/04/26	1	367.50	0	0.00	367.50	1	151	0.66%
2022/04/25	0	370.00	1	369.50	368.00	-1	152	-0.65%
2022/04/22	1	381.50	0.3	390.32	381.50	0.8	150	0.50%
2022/04/19	1.1	408.90	0	0.00	404.00	1.1	156	0.67%
2022/04/18	0.1	406.00	0	0.00	409.00	0.1	156	0.03%
2022/04/15	0.2	413.96	0	0.00	410.50	0.2	155	0.10%
2022/03/08	0	393.50	0	0.00	391.00	0	215	0.00%
2022/03/04	1	428.50	0	0.00	428.00	1	218	0.46%
2022/02/08	0	0.00	2	453.50	456.00	-2	286	-0.70%
2022/01/18	2	449.50	3	455.00	450.00	-1	341	-0.29%
2022/01/14	3	438.00	1	439.00	443.50	2	346	0.58%
2022/01/13	1	454.50	0	0.00	454.50	1	350	0.29%
2021/12/28	0	0.00	0	515.00	513.00	0	386	0.00%
2021/12/21	0	523.00	0	0.00	522.00	0	427	0.00%
2021/12/14	1	488.00	0	0.00	488.00	1	414	0.24%
2021/12/13	0	0.00	5	505.00	502.00	-5	415	-1.20%
2021/12/10	0	0.00	3	477.00	482.00	-3	414	-0.72%
2021/12/08	6	495.42	4	494.00	493.00	2	409	0.49%
2021/12/07	2	507.50	0	0.00	506.00	2	412	0.48%
2021/12/06	1	497.00	0	0.00	497.50	1	414	0.24%
2021/11/18	2	550.00	0	0.00	549.00	2	447	0.45%
2021/11/17	1	541.00	0	0.00	542.00	1	448	0.22%
2021/11/12	1	536.00	0	0.00	529.00	1	483	0.21%
2021/11/08	4	565.00	0	0.00	568.00	4	476	0.84%
2021/10/26	1	565.00	0	0.00	552.00	1	517	0.19%
2021/10/13	0	0.00	1	514.00	518.00	-1	552	-0.18%
2021/10/08	1	568.00	0	0.00	556.00	1	539	0.19%
2021/10/04	0	0.00	1	555.00	557.00	-1	529	-0.19%
2021/09/30	1	562.00	0	0.00	582.00	1	524	0.19%
2021/09/08	1	740.00	0	0.00	701.00	1	493	0.20%
2021/09/03	1	763.00	0	0.00	753.00	1	511	0.20%
2021/08/09	0	0.00	0.1	806.98	807.00	-0.1	459	-0.01%
2021/07/30	1.1	825.71	2	843.00	830.00	-1	444	-0.21%
2021/07/29	0	0.00	0.1	758.00	786.00	-0.1	405	-0.02%
2021/07/28	0	0.00	0	739.00	737.00	0	389	0.00%
2021/07/26	0	765.00	0	0.00	772.00	0	384	0.00%
2021/07/22	0	0.00	0.1	717.00	720.00	-0.1	356	-0.02%
2021/07/21	0	0.00	0.1	663.00	670.00	-0.1	345	-0.03%
2021/07/14	0	660.00	0	0.00	651.00	0	356	0.00%
2021/07/13	0	662.95	0	0.00	657.00	0	355	0.01%
2021/07/09	0	675.00	0	0.00	668.00	0	352	0.00%
2021/07/08	0	681.50	0	0.00	682.00	0	350	0.01%
2021/06/29	0	694.00	0	0.00	706.00	0	362	0.00%
2021/06/18	0	0.00	0.1	693.00	695.00	-0.1	348	-0.03%
2021/05/24	0	578.00	0	0.00	580.00	0	348	0.00%
2021/05/14	1	558.00	1	569.00	558.00	0	331	0.00%
2021/05/13	0	0.00	1	567.00	554.00	-1	327	-0.31%
2021/05/12	0	0.00	0	652.00	594.00	0	320	-0.01%
2021/04/21	1	759.86	0	0.00	746.00	1	417	0.24%
2021/03/11	0	703.00	0	0.00	702.00	0	504	0.00%
2021/03/09	0	707.00	0	0.00	701.00	0	517	0.00%
2021/03/03	1	707.94	1	699.00	706.00	0	502	0.00%
2021/03/02	0	768.00	0	0.00	690.00	0	496	0.00%
2021/02/17	0	0.00	0.1	733.00	751.00	-0.1	499	-0.01%
2021/02/01	0.1	717.00	0	0.00	717.00	0.1	532	0.01%
2021/01/27	0	0.00	0	782.00	780.00	0	527	-0.01%
2021/01/26	1	807.70	0	0.00	774.00	1	527	0.19%
2021/01/25	0	0.00	1	807.00	801.00	-1	528	-0.19%
2021/01/22	1	784.14	0	0.00	791.00	1	513	0.20%
2021/01/21	0	733.00	0	0.00	745.00	0	493	0.00%
2021/01/20	0	0.00	1	742.00	731.00	-1	489	-0.20%
2021/01/19	1	774.00	1	757.00	760.00	0	483	0.00%
2021/01/15	1	767.92	0.1	770.00	765.00	1	477	0.21%
2021/01/14	0	773.67	0	0.00	777.00	0	468	0.01%
2021/01/13	1	736.24	2	737.00	747.00	-1	450	-0.22%
2021/01/04	0	0.00	1	690.00	688.00	-1	421	-0.24%
2020/12/31	1	683.00	0	0.00	680.00	1	422	0.24%
2020/12/24	1	703.00	1	704.00	697.00	0	446	0.00%
2020/12/10	1	680.00	0	0.00	683.00	1	444	0.22%
2020/12/03	1	706.00	1	705.00	703.00	0	465	0.00%
2020/11/17	0	0.00	1	773.00	774.00	-1	675	-0.15%
2020/11/02	0	0.00	2	731.00	696.00	-2	724	-0.28%
2020/10/29	3	735.33	2	734.00	735.00	1	737	0.14%
2020/10/23	2	757.00	0	0.00	756.00	2	778	0.26%
2020/10/14	1	806.00	1	810.00	806.00	0	844	0.00%
2020/10/08	1	838.00	1	832.00	830.00	0	858	0.00%
2020/10/07	2	828.50	2	833.50	825.00	0	865	0.00%
2020/10/06	2	848.50	2	849.00	859.00	0	865	0.00%
2020/09/29	0	0.00	1	782.00	776.00	-1	891	-0.11%
2020/09/22	1	800.00	1	801.00	800.00	0	943	0.00%
2020/09/21	2	829.00	1	831.00	818.00	1	942	0.11%
2020/09/17	1	866.00	1	866.00	860.00	0	958	0.00%
2020/09/16	2	856.00	3	862.33	861.00	-1	966	-0.10%
2020/09/15	1	827.00	1	825.00	825.00	0	959	0.00%
2020/09/14	1	828.00	5	815.00	825.00	-4	962	-0.42%
2020/09/11	1	788.00	1	781.00	790.00	0	960	0.00%
2020/09/10	7	793.29	3	793.00	788.00	4	964	0.41%
2020/09/09	2	809.50	2	809.00	804.00	0	969	0.00%
2020/09/08	1	830.00	1	841.00	831.00	0	978	0.00%
2020/09/07	1	826.00	1	851.00	835.00	0	989	0.00%
2020/09/04	1	911.00	1	899.00	912.00	0	986	0.00%
2020/09/03	0	0.00	1	925.00	920.00	-1	990	-0.10%
2020/09/02	2	913.50	1	906.00	910.00	1	1,006	0.10%
2020/09/01	0	0.00	2	924.50	926.00	-2	998	-0.20%
2020/08/31	3	905.67	1	899.00	874.00	2	997	0.20%
2020/08/27	4	927.50	5	934.80	907.00	-1	976	-0.10%
2020/08/26	1	878.00	2	909.50	910.00	-1	946	-0.11%
2020/08/25	2	868.50	2	863.00	864.00	0	907	0.00%
2020/08/20	0	0.00	1	716.00	722.00	-1	848	-0.12%
2020/08/19	2	800.50	1.2	795.38	792.00	0.8	838	0.10%
2020/08/17	0	0.00	6	813.00	828.00	-6	826	-0.73%
2020/08/12	4	803.50	3	803.67	800.00	1	820	0.12%
2020/08/11	0	0.00	1	786.00	785.00	-1	815	-0.12%
2020/08/10	1	773.00	1	761.00	773.00	0	809	0.00%
2020/08/07	1	797.00	1	810.00	790.00	0	804	0.00%
2020/08/06	6	836.33	0	0.00	830.00	6	795	0.75%
2020/08/05	2	825.50	2	839.50	832.00	0	791	0.00%
2020/08/03	2	816.00	0	0.00	796.00	2	774	0.26%
2020/07/30	1	726.00	0	0.00	738.00	1	737	0.14%
2020/07/29	1	719.00	1	719.00	719.00	0	732	0.00%
2020/07/28	0	0.00	1	715.00	712.00	-1	729	-0.14%
2020/07/24	1	734.00	1	725.00	730.00	0	716	0.00%
2020/07/22	0	0.00	2	702.00	736.00	-2	685	-0.29%
2020/07/21	2	697.50	1	704.00	687.00	1	670	0.15%
2020/07/15	1	739.00	0	0.00	739.00	1	633	0.16%
2020/07/09	1	857.00	1	885.00	859.00	0	577	0.00%
2020/07/08	0	0.00	1	894.00	878.00	-1	561	-0.18%
2020/07/06	1	901.00	1	882.00	915.00	0	522	0.00%
2020/07/03	2	891.00	2	884.00	891.00	0	514	0.00%
2020/07/02	1	893.00	0	0.00	878.00	1	501	0.20%
2020/06/12	0	0.00	2	945.00	970.00	-2	376	-0.53%
2020/06/11	1	915.00	0	0.00	900.00	1	356	0.28%
2020/06/10	0	0.00	1	940.00	940.00	-1	343	-0.29%
2020/06/09	2	809.50	0	0.00	903.00	2	334	0.60%