亨泰光 (6747)-元大-中和券商分點個股進出

台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)

股價
140.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股▼1.69%
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亨泰光 (6747)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	136.50	0	0.00	140.00	0.1	10	1.09%
2024/11/14	0	138.50	0	0.00	136.50	0	10	0.15%
2024/11/13	0.1	140.00	0	0.00	139.00	0.1	10	1.24%
2024/11/12	0	141.00	0	0.00	141.50	0	10	0.16%
2024/11/11	0	142.00	0	0.00	142.00	0	10	0.16%
2024/11/06	0	143.00	0	0.00	142.00	0	10	0.15%
2024/11/01	0	145.00	0	0.00	144.50	0	11	0.14%
2024/10/30	0	146.00	0	0.00	146.00	0	10	0.14%
2024/10/29	0	145.50	0	0.00	146.50	0	10	0.14%
2024/10/28	0	147.50	0	0.00	147.50	0	10	0.14%
2024/10/24	0	150.00	0	0.00	149.00	0	11	0.13%
2024/10/22	0	149.00	0	0.00	149.50	0	12	0.12%
2024/10/18	0	152.00	0	0.00	151.50	0	14	0.10%
2024/10/15	0	150.00	0	0.00	149.00	0	15	0.10%
2024/10/14	0	152.00	0	0.00	150.50	0	16	0.19%
2024/10/08	0	153.00	0	0.00	151.00	0	17	0.09%
2024/09/20	0	157.00	0	0.00	155.00	0	19	0.07%
2024/09/12	0	149.50	0	0.00	150.50	0	20	0.07%
2024/09/06	0	152.00	0	0.00	152.00	0	22	0.07%
2024/08/21	0	0.00	0.1	144.00	146.00	-0.1	22	-0.56%
2024/08/15	0	145.50	0	0.00	145.00	0	22	0.20%
2024/08/14	0	147.50	0	0.00	147.00	0	22	0.07%
2024/08/13	0	147.00	0	0.00	148.00	0	22	0.07%
2024/08/06	0	0.00	1	145.00	145.50	-1	23	-4.34%
2024/08/05	0	148.00	0	0.00	144.50	0	22	0.13%
2024/07/22	0	153.36	0	0.00	154.50	0	22	0.06%
2024/07/19	0	152.93	0	0.00	152.50	0	21	0.07%
2024/07/18	0	155.00	0	0.00	153.50	0	21	0.19%
2024/07/17	0	0.00	0.1	179.00	179.00	-0.1	21	-0.27%
2024/07/12	0	175.00	0	0.00	174.50	0	20	0.06%
2024/07/01	0	170.25	0	0.00	171.00	0	21	0.12%
2024/06/27	0	169.50	0	0.00	169.50	0	21	0.06%
2024/06/25	0.1	171.00	0	0.00	169.50	0.1	20	0.43%
2024/06/24	0	172.00	0	0.00	171.50	0	20	0.06%
2024/06/21	0	173.50	0	0.00	173.00	0	20	0.06%
2024/06/12	0	174.50	0	0.00	173.00	0	22	0.06%
2024/06/05	0	0.00	1	177.50	177.50	-1	23	-4.30%
2024/06/03	1	176.00	0	0.00	175.50	1	23	4.24%
2024/05/28	0	174.00	0	0.00	173.50	0	23	0.05%
2024/05/16	0	0.00	1	177.50	177.50	-1	24	-4.08%
2024/04/22	0	178.00	0	0.00	176.00	0	23	0.05%
2024/04/19	1	175.53	0	0.00	176.50	1	22	4.43%
2024/04/17	0	181.00	0	0.00	180.00	0	22	0.05%
2024/04/16	0	184.00	0	0.00	182.50	0	20	0.06%
2024/04/12	1	188.50	0	0.00	189.00	1	20	4.93%
2024/04/03	0	189.50	0	0.00	188.00	0	19	0.06%
2024/03/28	0	189.00	0	0.00	188.00	0	19	0.07%
2024/03/22	0	190.50	0	0.00	190.00	0	18	0.07%
2024/03/20	0	188.50	0	0.00	188.50	0	18	0.07%
2024/03/07	0	0.00	0.3	182.68	183.00	-0.3	15	-2.02%
2024/02/29	0	183.50	0	0.00	184.50	0	17	0.07%
2024/02/27	0	0.00	1	181.50	183.00	-1	17	-5.57%
2024/02/20	0	182.50	0	0.00	182.50	0	18	0.06%
2024/01/11	0	188.50	0	0.00	187.50	0	21	0.06%
2023/12/25	0	187.50	0	0.00	187.50	0	24	0.05%
2023/11/27	0	190.96	0	0.00	191.00	0	41	0.03%
2023/11/09	0	184.50	0	0.00	184.50	0	43	0.03%
2023/11/08	0	0.00	2	183.50	185.00	-2	44	-4.47%
2023/11/07	2	181.00	0	0.00	181.50	2	44	4.47%
2023/10/25	0	183.50	0	0.00	183.00	0	57	0.02%
2023/10/13	0	184.00	0	0.00	185.50	0	84	0.01%
2023/10/05	0	192.00	0	0.00	191.50	0	95	0.01%
2023/10/03	0	191.50	0	0.00	190.00	0	100	0.01%
2023/09/25	0	195.00	0	0.00	194.00	0	119	0.02%
2023/09/20	0	194.00	0	0.00	193.00	0	125	0.01%
2023/09/19	0	192.50	0	0.00	194.50	0	125	0.01%
2023/09/18	0	193.50	0	0.00	192.50	0	127	0.02%
2023/09/11	0	195.00	0	0.00	188.00	0	133	0.01%
2023/09/07	0	192.00	0	0.00	192.50	0	128	0.01%
2023/08/08	0	198.50	0	0.00	196.50	0	186	0.01%
2023/08/04	0	197.00	0	0.00	196.00	0	195	0.01%
2023/08/01	0	199.17	0.3	199.00	199.00	-0.2	199	-0.12%
2023/07/31	0.1	202.35	0	0.00	201.50	0.1	202	0.05%
2023/07/27	0	204.00	0	0.00	202.50	0	207	0.00%
2023/07/26	0	209.00	0	0.00	201.00	0	206	0.01%
2023/07/18	0.1	217.67	0	0.00	216.00	0.1	206	0.03%
2023/07/17	0	217.50	0	0.00	223.50	0	208	0.00%
2023/07/14	0	223.38	0	0.00	217.50	0	214	0.02%
2023/07/13	0	231.50	0	0.00	230.00	0	216	0.01%
2023/07/07	0	234.50	0	0.00	232.50	0	233	0.00%
2023/07/05	0	235.00	0	0.00	233.00	0	237	0.01%
2023/06/29	0	235.50	0	0.00	231.00	0	252	0.00%
2023/06/26	0	226.00	0	0.00	228.00	0	263	0.00%
2023/06/20	0	227.18	0	0.00	225.00	0	273	0.01%
2023/06/16	0	226.00	0	0.00	225.00	0	288	0.00%
2023/06/14	0	228.00	0	0.00	224.50	0	306	0.01%
2023/06/13	0	232.00	0	0.00	229.00	0	310	0.00%
2023/06/09	0	231.50	0	0.00	233.50	0	322	0.00%
2023/06/07	0	231.00	0	0.00	233.50	0	332	0.00%
2023/06/01	0	221.00	0	0.00	220.00	0	332	0.00%
2023/05/30	0.1	220.10	0	0.00	216.50	0.1	331	0.02%
2023/05/29	0	223.00	0	0.00	220.50	0	331	0.00%
2023/05/26	0	222.10	0	0.00	219.00	0	333	0.01%
2023/05/25	0	225.00	0	0.00	221.50	0	332	0.01%
2023/05/23	0	230.00	0	0.00	230.00	0	330	0.00%
2023/05/15	0	221.50	0	0.00	224.00	0	310	0.01%
2023/05/12	0	223.50	0	0.00	223.00	0	309	0.00%
2023/05/11	0	227.00	0	0.00	223.00	0	309	0.00%
2023/05/10	0	230.33	0	0.00	227.00	0	306	0.01%
2023/05/09	0	233.00	0	0.00	236.00	0	306	0.00%
2023/05/08	0	238.00	0	0.00	236.50	0	304	0.00%
2023/05/03	0	238.50	0	0.00	239.50	0	298	0.00%
2023/05/02	0	238.95	0	0.00	240.00	0	295	0.01%
2023/04/28	0	236.00	0	0.00	241.00	0	295	0.00%
2023/04/27	0	233.63	0	0.00	230.50	0	294	0.01%
2023/04/26	0	0.00	1	240.00	238.00	-1	292	-0.34%
2023/04/25	0	233.70	0	0.00	231.50	0	288	0.01%
2023/04/24	0	251.00	0	0.00	244.00	0	283	0.00%
2023/04/21	0	256.00	0	0.00	256.00	0	281	0.00%
2023/04/20	0	265.00	2	260.50	256.50	-2	276	-0.72%
2023/04/19	3	266.51	0	0.00	266.00	3	273	1.10%
2023/04/18	0	269.00	0	0.00	267.50	0	264	0.00%
2023/04/17	0	257.50	0	0.00	268.00	0	257	0.01%
2023/04/14	1	262.00	0	0.00	259.00	1	249	0.40%
2023/04/12	1	259.50	1	262.00	262.00	0	235	0.00%
2023/04/11	0	0.00	3	263.00	262.00	-3	230	-1.30%
2023/04/07	9	270.83	1	274.00	268.00	8	220	3.62%
2023/04/06	1	262.50	1	264.00	269.00	0	211	0.00%
2023/03/23	1	264.00	3	262.33	254.00	-2	169	-1.18%
2023/03/22	0	0.00	1	262.50	255.00	-1	159	-0.63%
2023/03/21	4	260.38	2	267.75	259.00	2	153	1.30%
2023/03/20	1	251.00	0	0.00	258.50	1	141	0.71%
2023/03/17	0	0.00	0.1	243.01	245.00	-0.1	131	-0.05%
2023/03/10	1	207.01	1	210.00	206.50	0	107	0.01%
2023/03/09	1	200.61	0	0.00	202.00	1	105	0.98%
2023/02/24	0	210.00	0	0.00	209.00	0	100	0.01%
2023/02/20	1	209.00	0	0.00	210.00	1	97	1.02%
2023/02/17	0	212.70	0	0.00	210.00	0	96	0.02%
2023/02/15	0	214.00	0	0.00	212.50	0	96	0.02%
2023/02/14	4	219.63	0	0.00	218.00	4	94	4.23%
2023/02/01	0.1	188.28	0	0.00	188.00	0.1	68	0.09%
2023/01/31	0	189.50	0	0.00	189.50	0	66	0.04%
2023/01/30	0	191.00	0	0.00	189.50	0	66	0.02%
2023/01/13	0.1	182.50	2	184.50	184.00	-2	60	-3.22%
2023/01/12	0	0.00	1	181.00	181.50	-1	57	-1.73%
2023/01/11	1	181.00	0	0.00	181.00	1	57	1.74%
2023/01/09	0	182.00	0	0.00	181.00	0	56	0.02%
2023/01/05	0.1	184.00	0	0.00	183.50	0.1	54	0.11%
2022/12/22	0	186.00	0	0.00	187.00	0	51	0.02%
2022/12/20	0	191.61	0	0.00	184.00	0	51	0.04%
2022/12/19	0	196.50	0	0.00	195.00	0	50	0.02%
2022/12/08	0.1	205.00	0	0.00	201.00	0.1	45	0.11%
2022/12/06	2	204.50	0	0.00	208.00	2	41	4.88%
2022/12/02	0.1	183.00	0	0.00	182.50	0.1	31	0.24%
2022/11/30	0	174.00	0	0.00	173.00	0	27	0.05%
2022/11/28	0	173.50	0	0.00	173.00	0	25	0.05%
2022/11/21	0	168.00	0	0.00	166.00	0	19	0.07%
2022/11/16	0.1	171.10	0	0.00	169.00	0.1	17	0.36%
2022/11/07	0	165.00	0	0.00	164.00	0	13	0.09%
2022/10/13	0	187.00	0	0.00	183.50	0	12	0.10%
2022/09/28	0	193.50	0	0.00	190.00	0	13	0.08%
2022/09/27	0	200.00	0	0.00	196.00	0	13	0.17%
2022/09/26	0	204.50	0	0.00	200.00	0	13	0.15%
2022/09/23	0	205.50	0	0.00	205.50	0	12	0.08%
2022/09/14	0	213.50	0	0.00	213.00	0	12	0.16%
2022/09/08	0	207.50	0	0.00	206.00	0	12	0.09%
2022/09/07	0	209.50	0	0.00	206.00	0	12	0.08%
2022/09/02	0.1	214.30	0	0.00	212.00	0.1	12	0.41%
2022/08/30	0	210.00	0	0.00	207.00	0	12	0.08%
2022/08/29	0	209.50	0	0.00	207.00	0	12	0.08%
2022/08/26	0.1	213.50	0	0.00	211.00	0.1	11	0.69%
2022/08/18	0	215.67	0	0.00	214.00	0	10	0.29%
2022/08/17	0	216.25	0	0.00	216.00	0	9	0.20%
2022/08/16	0	216.50	0	0.00	215.50	0	9	0.10%
2022/08/12	0	217.25	0	0.00	216.50	0	9	0.21%
2022/08/11	0	217.50	0	0.00	216.50	0	9	0.22%
2022/08/08	0	217.50	0	0.00	216.50	0	9	0.11%
2022/08/01	0	220.00	0	0.00	218.00	0	9	0.11%
2022/07/29	0	222.00	0	0.00	220.00	0	8	0.11%
2022/07/18	0	220.00	0	0.00	215.00	0	9	0.10%
2022/07/08	0	213.50	0	0.00	212.00	0	10	0.10%
2022/07/07	0	212.25	0	0.00	212.00	0	10	0.19%
2022/07/06	0	210.50	0	0.00	208.50	0	10	0.09%
2022/07/05	0	212.00	0	0.00	209.00	0	10	0.09%
2022/06/29	0	228.50	0	0.00	227.50	0	10	0.09%
2022/06/24	0	226.00	0	0.00	223.50	0	11	0.09%
2022/06/16	0	238.00	0	0.00	232.00	0	11	0.08%
2022/06/07	0	233.00	0	0.00	230.50	0	14	0.06%
2022/06/01	0	231.00	0	0.00	229.00	0	15	0.06%
2022/05/11	0	232.50	0	0.00	232.50	0	20	0.03%
2022/04/28	0	239.50	0	0.00	242.00	0	21	0.04%
2022/04/15	0	234.00	0	0.00	237.00	0	21	0.04%
2022/04/14	0	239.00	0	0.00	234.00	0	21	0.04%
2022/04/08	0	230.64	0	0.00	227.50	0	22	0.12%
2022/04/07	0	233.00	0	0.00	229.00	0	23	0.08%
2022/04/01	0	233.00	0	0.00	235.00	0	23	0.04%
2022/03/28	0	228.00	0	0.00	229.50	0	24	0.04%
2022/03/17	0	213.48	0	0.00	211.50	0	26	0.08%
2022/03/16	0	213.50	0	0.00	209.50	0	26	0.04%
2022/03/09	0	215.08	0	0.00	209.00	0	26	0.09%
2022/03/07	0	225.50	0	0.00	216.00	0	26	0.04%
2022/03/03	0	235.00	0	0.00	233.00	0	25	0.04%
2022/03/02	0	245.17	0	0.00	236.50	0	25	0.11%
2022/02/25	0	255.19	0	0.00	247.50	0	24	0.07%
2022/02/24	0	259.50	0	0.00	244.50	0	24	0.03%
2022/02/22	0	263.00	0	0.00	256.00	0	24	0.10%
2022/02/17	0	265.75	0	0.00	261.00	0	24	0.07%
2022/02/09	0	279.00	0	0.00	275.00	0	26	0.05%
2022/01/25	0	263.17	0	0.00	264.50	0	30	0.08%
2022/01/24	0	275.00	0	0.00	265.50	0	33	0.02%
2022/01/21	0	280.00	0	0.00	272.50	0	34	0.04%
2022/01/20	0	283.00	0	0.00	278.00	0	34	0.04%
2022/01/19	0	284.00	0	0.00	284.00	0	35	0.02%
2022/01/17	0	285.50	0	0.00	282.50	0	37	0.02%
2021/12/16	0	0.00	0	328.00	323.00	0	147	-0.02%
2021/12/14	0	0.00	0	339.00	337.00	0	148	0.00%
2021/12/06	0	328.00	0	0.00	324.50	0	149	0.01%
2021/11/29	0	337.00	0	0.00	336.00	0	155	0.01%
2021/11/10	0	0.00	0.4	367.36	369.50	-0.4	158	-0.28%
2021/11/04	0.1	392.00	0	0.00	398.00	0.1	157	0.06%
2021/11/02	0	0.00	1	386.00	386.50	-1	156	-0.64%
2021/11/01	1.1	383.78	0	0.00	383.00	1.1	156	0.70%
2021/10/27	0.1	355.00	0	0.00	353.00	0.1	155	0.06%
2021/10/26	0.1	367.00	0	0.00	362.50	0.1	154	0.03%
2021/10/22	0.1	362.50	0	0.00	364.50	0.1	156	0.06%
2021/10/20	0	348.00	0	0.00	343.00	0	167	0.01%
2021/09/29	0	0.00	1	331.50	331.00	-1	82	-1.21%
2021/09/15	1	264.50	0	0.00	264.50	1	73	1.35%
2021/06/23	0	0.00	1	250.50	250.00	-1	123	-0.81%
2021/06/22	1	244.00	0	0.00	244.00	1	115	0.86%
2021/02/17	0	0.00	1	186.50	186.50	-1	145	-0.69%
2021/02/05	1	188.50	0	0.00	189.50	1	139	0.72%
2021/01/29	0	0.00	1	192.00	191.00	-1	115	-0.87%
2021/01/28	1	200.00	1	193.50	200.50	0	105	0.00%
2021/01/25	1	153.00	1	153.00	151.00	0	78	0.00%
2021/01/22	1	158.00	1	159.00	159.00	0	73	0.00%
2021/01/21	0	0.00	2	167.00	162.00	-2	67	-2.97%
2021/01/20	2	148.50	0	0.00	161.00	2	54	3.68%
2021/01/19	1	139.00	0	0.00	139.50	1	37	2.68%