威鋒電子 (6756)-元大-中和券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	199.00	0	0.00	194.00	0.1	580	0.02%
2024/04/16	0	0.00	1	206.00	204.00	-1	614	-0.16%
2024/04/11	0	0.00	2	215.00	215.50	-2	681	-0.29%
2024/04/03	0	0.00	2	218.50	220.00	-2	898	-0.22%
2024/04/02	1	220.00	0	0.00	218.50	1	931	0.11%
2024/03/27	0	0.00	2	218.50	218.50	-2	1,177	-0.17%
2024/03/22	0	0.00	1	221.50	221.50	-1	1,154	-0.09%
2024/03/21	1	220.50	0	0.00	220.00	1	1,158	0.09%
2024/03/13	0	0.00	7	220.64	218.50	-7	1,193	-0.59%
2024/03/08	1	233.00	2	229.00	224.50	-1	1,201	-0.08%
2024/03/07	3	237.83	0	0.00	232.50	3	1,192	0.25%
2024/03/06	3	249.17	1	242.00	242.00	2	1,180	0.17%
2024/02/01	1	250.50	0	0.00	249.00	1	1,261	0.08%
2024/01/31	2	253.50	0	0.00	250.50	2	1,259	0.16%
2024/01/26	1	262.50	1	260.00	257.00	0	1,265	0.00%
2024/01/25	1	266.00	0	0.00	262.50	1	1,262	0.08%
2024/01/24	0	0.00	2	273.00	270.00	-2	1,252	-0.16%
2024/01/17	0	0.00	1	261.00	263.00	-1	1,205	-0.08%
2024/01/16	0	0.00	1	268.00	265.00	-1	1,195	-0.08%
2024/01/15	1	270.50	2	269.50	271.00	-1	1,187	-0.08%
2024/01/08	0	0.00	2	269.00	260.50	-2	1,144	-0.17%
2024/01/05	1	271.50	0.1	269.50	269.00	0.9	1,112	0.08%
2024/01/03	0	273.00	1	280.50	273.00	-1	1,058	-0.09%
2023/12/29	4	272.25	2	274.50	275.00	2	935	0.21%
2023/12/28	2	263.50	2	265.50	263.50	0	857	0.00%
2023/12/27	1	267.50	4	267.39	266.50	-3	825	-0.37%
2023/12/26	12	269.25	15	263.13	266.00	-3	758	-0.40%
2023/12/25	0	0.00	3	244.17	250.50	-3	622	-0.48%
2023/12/22	1	224.50	0	0.00	228.00	1	583	0.17%
2023/12/19	1	221.50	2	222.00	222.50	-1	571	-0.17%
2023/12/18	1	223.00	1	224.50	223.00	0	573	0.00%
2023/12/15	2	233.01	3	240.00	230.50	-1	567	-0.17%
2023/12/14	0	0.00	4	241.63	240.50	-4	545	-0.73%
2023/12/12	0	0.00	1	235.00	235.00	-1	534	-0.19%
2023/12/07	0.3	236.33	0	0.00	234.00	0.3	526	0.06%
2023/12/06	1.1	242.77	1	240.00	240.50	0.1	526	0.02%
2023/11/30	4	242.25	0.5	250.50	240.50	3.5	523	0.67%
2023/11/29	2	235.00	2.1	240.67	242.50	-0.1	497	-0.02%
2023/11/24	2	247.00	0	245.50	235.50	2	486	0.41%
2023/11/22	0	0.00	2	234.00	239.00	-2	415	-0.48%
2023/11/21	1	222.50	1	225.00	220.00	0	364	0.00%
2023/11/15	0	0.00	2	220.00	218.50	-2	344	-0.58%
2023/11/09	0.2	208.83	0	0.00	206.50	0.2	316	0.05%
2023/11/08	0.1	213.00	0	0.00	214.00	0.1	315	0.02%
2023/11/06	0	0.00	1	214.00	216.50	-1	322	-0.31%
2023/11/03	1	213.50	0	0.00	212.50	1	321	0.31%
2023/10/26	0.1	211.50	0	0.00	205.50	0.1	333	0.03%
2023/10/24	1	198.50	1	200.50	202.50	0	358	0.00%
2023/10/18	1	204.00	0	0.00	214.00	1	379	0.26%
2023/10/16	0.1	205.00	0	0.00	204.50	0.1	369	0.03%
2023/09/26	0.1	206.25	0	0.00	204.50	0.1	489	0.02%
2023/09/21	0.1	208.00	0	0.00	208.00	0.1	490	0.02%
2023/09/20	1	213.51	0	0.00	214.00	1	488	0.21%
2023/09/19	0.1	217.50	0	0.00	216.00	0.1	488	0.02%
2023/09/14	1	221.50	0	0.00	222.00	1	488	0.20%
2023/09/07	0	220.00	0	0.00	224.00	0	515	0.00%
2023/09/06	1	229.00	1.1	229.48	229.50	-0.1	512	-0.01%
2023/09/05	0	0.00	1	239.00	236.00	-1	505	-0.20%
2023/08/31	0	0.00	1	225.00	222.50	-1	484	-0.21%
2023/08/30	0	0.00	2	218.00	215.00	-2	483	-0.41%
2023/08/17	1	201.00	0	0.00	204.50	1	521	0.19%
2023/08/14	1	192.51	0	0.00	195.50	1	519	0.19%
2023/08/11	1	199.00	0	0.00	200.50	1	517	0.19%
2023/08/10	1	209.97	0	0.00	203.00	1	516	0.20%
2023/08/09	1	214.51	0	0.00	212.50	1	512	0.20%
2023/08/08	1	218.50	0	0.00	217.00	1	511	0.20%
2023/08/02	1	219.00	0	0.00	219.50	1	510	0.20%
2023/08/01	1	231.50	0	0.00	228.00	1	505	0.20%
2023/07/31	5	235.40	0	0.00	228.50	5	500	1.00%
2023/07/28	2.5	234.40	4	238.38	235.50	-1.5	486	-0.31%
2023/07/27	1	236.47	2	237.00	234.50	-1	471	-0.21%
2023/07/26	1	220.02	0	0.00	219.00	1	450	0.22%
2023/07/24	1	218.00	0	0.00	214.50	1	439	0.23%
2023/07/20	0	0.00	1	226.50	223.00	-1	441	-0.23%
2023/07/17	1	223.03	0	0.00	224.00	1	436	0.23%
2023/07/13	1.1	231.26	0	0.00	224.00	1.1	415	0.25%
2023/07/11	1	223.50	0	0.00	231.50	1	395	0.25%
2023/07/10	1.1	218.07	0	0.00	218.00	1.1	391	0.27%
2023/07/07	3.1	227.29	1	229.00	221.50	2.1	393	0.53%
2023/07/06	0	0.00	1	229.00	230.00	-1	387	-0.26%
2023/07/04	0.1	217.50	1	217.50	223.00	-0.9	388	-0.23%
2023/07/03	1	219.00	1	218.00	218.50	0	389	0.00%
2023/06/28	0.1	210.50	2	211.00	211.00	-1.9	411	-0.46%
2023/06/27	0.1	212.50	0	0.00	209.50	0.1	423	0.02%
2023/06/21	0.2	218.00	0	0.00	220.00	0.2	451	0.04%
2023/06/20	1	220.50	0	0.00	219.50	1	481	0.21%
2023/06/19	4	227.00	0	0.00	223.50	4	558	0.72%
2023/06/16	0.2	224.00	0	0.00	223.50	0.2	599	0.03%
2023/06/14	0.1	218.00	0	0.00	218.00	0.1	618	0.01%
2023/06/13	1	219.00	0	0.00	222.50	1	629	0.16%
2023/06/12	0	217.00	0	0.00	216.50	0	633	0.00%
2023/06/09	1	216.50	0	0.00	218.00	1	635	0.16%
2023/06/08	1.1	216.26	0	0.00	213.50	1.1	645	0.17%
2023/06/02	0.5	224.00	0	0.00	220.50	0.5	684	0.07%
2023/06/01	0.3	225.00	0	0.00	223.50	0.3	680	0.04%
2023/05/30	0	0.00	1	219.00	221.00	-1	673	-0.15%
2023/05/29	0	0.00	1	216.00	223.00	-1	664	-0.15%
2023/05/26	0.1	209.00	0	0.00	203.00	0.1	661	0.01%
2023/05/25	0	207.00	0	0.00	207.50	0	672	0.00%
2023/05/22	0	0.00	0	205.50	205.50	0	699	0.00%
2023/05/17	1	202.50	0.1	203.00	202.50	0.9	704	0.13%
2023/05/12	0.1	195.50	0	0.00	200.00	0.1	711	0.01%
2023/05/11	0.1	199.00	0	0.00	197.00	0.1	715	0.01%
2023/05/08	0	0.00	1	208.00	209.00	-1	735	-0.14%
2023/04/28	0	0.00	1	203.00	203.50	-1	811	-0.12%
2023/04/27	1	200.50	0	0.00	201.50	1	807	0.12%
2023/04/25	1	202.00	0	0.00	202.50	1	804	0.12%
2023/04/14	2	230.00	0	0.00	228.00	2	796	0.25%
2023/04/13	0	0.00	2	241.00	235.00	-2	791	-0.25%
2023/04/12	0	0.00	1	236.00	234.50	-1	772	-0.13%
2023/04/11	1	238.01	1	237.00	236.00	0	770	0.00%
2023/04/07	0.1	236.50	0	0.00	236.00	0.1	762	0.01%
2023/03/29	0	0.00	1	229.50	227.50	-1	745	-0.13%
2023/03/24	4	251.00	0	0.00	247.00	4	719	0.56%
2023/03/23	10	253.00	10	249.50	249.00	0	703	0.00%
2023/03/22	41	244.62	40	247.66	251.50	1	676	0.15%
2023/03/21	0	0.00	3	232.50	239.50	-3	599	-0.50%
2023/03/20	1	225.00	0	0.00	220.50	1	550	0.18%
2023/03/17	1	220.00	1	223.00	221.50	0	536	0.00%
2023/03/01	1	218.00	3	221.00	218.50	-2	622	-0.32%
2023/02/24	3	217.17	0	0.00	217.00	3	629	0.48%
2023/02/23	1	223.00	1	221.50	224.50	0	625	0.00%
2023/02/22	2	214.75	1	216.50	215.00	1	637	0.16%
2023/02/21	0	0.00	1	222.50	222.50	-1	648	-0.15%
2023/02/20	0	0.00	3.5	220.18	220.50	-3.5	655	-0.54%
2023/02/15	0	0.00	2.2	209.35	209.50	-2.2	668	-0.32%
2023/02/14	1	212.50	0.1	210.00	209.00	0.9	669	0.14%
2023/02/13	0.3	211.83	0.3	209.70	208.00	0	677	0.01%
2023/02/10	1.2	214.00	0	0.00	211.00	1.2	686	0.17%
2023/02/09	0.5	221.50	0	0.00	220.00	0.5	689	0.07%
2023/02/08	0	0.00	1	218.00	221.00	-1	693	-0.14%
2023/02/06	1	213.00	0	0.00	214.50	1	730	0.14%
2023/02/03	2	223.25	1	224.00	219.50	1	725	0.14%
2023/02/02	1	221.50	2	220.50	220.50	-1	700	-0.14%
2023/02/01	0	0.00	1	210.00	208.00	-1	685	-0.15%
2023/01/31	2	205.00	0	0.00	207.00	2	704	0.28%
2023/01/17	0	0.00	1	188.00	188.50	-1	695	-0.14%
2023/01/12	0	0.00	1	195.00	192.00	-1	700	-0.14%
2023/01/10	0	0.00	1	195.50	197.00	-1	704	-0.14%
2023/01/06	1	188.00	0	0.00	190.00	1	705	0.14%
2023/01/05	1	194.00	1	188.50	187.50	0	706	0.00%
2023/01/04	1	188.50	0	0.00	189.50	1	708	0.14%
2023/01/03	0	0.00	1	185.50	187.00	-1	711	-0.14%
2022/12/30	1	183.00	0	0.00	181.00	1	713	0.14%
2022/12/29	1	180.00	1	181.00	181.00	0	718	0.00%
2022/12/28	0	0.00	1	181.50	181.00	-1	728	-0.14%
2022/12/22	0	0.00	1	195.00	195.00	-1	743	-0.13%
2022/12/16	1	199.00	0	0.00	201.00	1	763	0.13%
2022/12/14	1	209.50	0	0.00	210.00	1	758	0.13%
2022/12/09	0	0.00	1	214.50	214.00	-1	753	-0.13%
2022/12/08	0	0.00	1	212.00	212.00	-1	752	-0.13%
2022/12/07	1	212.00	0	0.00	209.50	1	752	0.13%
2022/12/02	2	227.50	4	228.00	227.00	-2	730	-0.27%
2022/12/01	1	220.00	0	0.00	216.50	1	703	0.14%
2022/11/30	0	0.00	1	217.00	216.00	-1	711	-0.14%
2022/11/29	2	206.00	3	210.33	213.50	-1	699	-0.14%
2022/11/21	1	214.00	0	0.00	209.00	1	662	0.15%
2022/11/18	0	0.00	1	217.50	213.00	-1	661	-0.15%
2022/11/17	1	215.00	1	209.00	215.00	0	639	0.00%
2022/11/16	0	0.00	1	204.00	199.00	-1	627	-0.16%
2022/11/15	0	0.00	1	197.00	195.00	-1	614	-0.16%
2022/11/09	1	188.00	0	0.00	187.50	1	668	0.15%
2022/11/08	0	0.00	1	182.50	179.00	-1	675	-0.15%
2022/11/02	0	0.00	2	184.50	182.00	-2	642	-0.31%
2022/10/28	1	168.50	0	0.00	165.00	1	621	0.16%
2022/10/27	2	171.75	3	173.50	173.50	-1	618	-0.16%
2022/10/26	1	161.00	0	0.00	160.50	1	600	0.17%
2022/10/24	1	169.50	0	0.00	165.50	1	597	0.17%
2022/10/21	1	164.00	0	0.00	163.00	1	601	0.17%
2022/10/18	1	171.00	1	171.00	172.00	0	622	0.00%
2022/10/17	1	165.00	0	0.00	169.00	1	632	0.16%
2022/10/13	0	0.00	1	165.00	158.00	-1	648	-0.15%
2022/10/11	2	172.00	0	0.00	168.50	2	641	0.31%
2022/10/06	0	0.00	1	192.00	191.00	-1	645	-0.15%
2022/10/04	0	0.00	1	186.50	188.00	-1	647	-0.15%
2022/09/30	1	173.00	0	0.00	178.00	1	662	0.15%
2022/09/28	1	180.00	1	179.50	178.00	0	699	0.00%
2022/09/27	0	0.00	1	187.50	192.00	-1	707	-0.14%
2022/09/23	1	204.50	0	0.00	201.50	1	718	0.14%
2022/09/16	1	214.00	0	0.00	212.00	1	813	0.12%
2022/09/15	1	219.50	1	221.50	217.50	0	823	0.00%
2022/09/12	1	218.50	0	0.00	215.50	1	851	0.12%
2022/09/06	4	221.50	0	0.00	207.50	4	843	0.47%
2022/09/05	1	241.00	0	0.00	230.50	1	820	0.12%
2022/08/26	3	261.67	0	0.00	253.00	3	843	0.36%
2022/08/25	0	0.00	1	254.50	255.50	-1	845	-0.12%
2022/08/24	2	249.00	0	0.00	246.00	2	864	0.23%
2022/08/23	1	245.00	2	244.00	246.00	-1	893	-0.11%
2022/08/22	0	0.00	3	251.00	248.00	-3	929	-0.32%
2022/08/16	0	0.00	2	255.00	253.00	-2	918	-0.22%
2022/08/15	1	247.00	0	0.00	249.00	1	913	0.11%
2022/08/12	1	230.50	0	0.00	237.00	1	911	0.11%
2022/08/11	3	231.50	0	0.00	226.50	3	921	0.33%
2022/08/09	0	0.00	1	224.00	225.50	-1	1,007	-0.10%
2022/08/08	1	221.00	5	220.80	227.50	-4	1,013	-0.39%
2022/08/05	0	0.00	1	229.50	228.00	-1	1,013	-0.10%
2022/08/04	1	226.50	1	225.00	228.00	0	1,016	0.00%
2022/08/03	1	226.00	0	0.00	226.50	1	1,017	0.10%
2022/08/02	1	231.50	0	0.00	234.50	1	1,018	0.10%
2022/07/14	2	237.75	1	242.00	243.50	1	1,032	0.10%
2022/07/13	1	232.00	1	234.00	232.00	0	1,028	0.00%
2022/07/12	3	230.33	1	230.00	232.00	2	1,031	0.19%
2022/07/11	0	0.00	1	239.00	240.00	-1	1,032	-0.10%
2022/07/08	1	247.00	2	243.50	244.00	-1	1,034	-0.10%
2022/07/07	0	0.00	2	227.00	242.50	-2	1,025	-0.20%
2022/07/06	1	234.00	0	0.00	222.50	1	1,012	0.10%
2022/06/28	0	0.00	1	274.50	269.50	-1	955	-0.10%
2022/06/24	2	271.25	1	289.44	277.50	1	915	0.11%
2022/06/23	0	0.00	2	263.75	264.00	-2	882	-0.23%
2022/06/22	0	264.50	0	0.00	263.50	0	875	0.00%
2022/06/20	1	274.00	1	276.50	263.00	0	864	0.00%
2022/06/17	5	281.30	3	279.83	284.50	2	854	0.23%
2022/06/16	1	290.00	1	289.50	276.50	0	844	0.00%
2022/06/15	1	288.00	1	290.00	288.00	0	856	0.00%
2022/06/13	0	0.00	2	292.25	288.00	-2	865	-0.23%
2022/06/08	2	317.75	1	313.50	313.50	1	866	0.12%
2022/06/06	2	317.50	0	0.00	314.50	2	857	0.23%
2022/06/01	1	341.00	0	0.00	333.00	1	868	0.12%
2022/05/31	0	0.00	1	339.00	339.00	-1	852	-0.12%
2022/05/30	1	334.00	0	0.00	331.50	1	835	0.12%
2022/05/25	1	295.00	1	300.00	302.00	0	777	0.00%
2022/05/23	1	309.50	1	305.00	305.00	0	784	0.00%
2022/05/20	1	312.00	1	306.50	306.50	0	785	0.00%
2022/05/18	2	335.25	2	319.75	320.00	0	770	0.00%
2022/05/17	1	303.50	2	310.00	320.00	-1	734	-0.14%
2022/05/13	3	285.50	0	0.00	291.50	3	725	0.41%
2022/05/12	0	0.00	1	282.50	277.50	-1	724	-0.14%
2022/05/11	0	0.00	3	279.83	279.00	-3	729	-0.41%
2022/05/10	1	280.50	0	0.00	287.00	1	752	0.13%
2022/05/05	1	312.00	1	307.50	308.50	0	791	0.00%
2022/04/29	1	304.00	1	305.50	301.00	0	842	0.00%
2022/04/28	1	296.00	0	0.00	293.50	1	845	0.12%
2022/04/22	1	324.50	1	325.00	324.50	0	846	0.00%
2022/04/15	0	0.00	1	327.00	325.00	-1	886	-0.11%
2022/04/13	2	345.75	0	0.00	345.00	2	939	0.21%
2022/04/11	2	355.50	2	359.25	355.00	0	933	0.00%
2022/04/07	5	402.20	0	0.00	391.50	5	940	0.53%
2022/04/01	2	418.25	3	418.67	420.50	-1	947	-0.11%
2022/03/31	0	0.00	3	429.17	426.00	-3	951	-0.32%
2022/03/30	0	0.00	2	432.25	433.00	-2	960	-0.21%
2022/03/24	0	0.00	0	431.50	442.00	0	1,023	0.00%
2022/03/23	1	442.99	0	0.00	436.50	1	1,035	0.10%
2022/03/17	1	419.50	1	425.00	426.00	0	1,113	0.00%
2022/03/16	4	408.50	0	0.00	410.00	4	1,130	0.35%
2022/03/15	0	0.00	1	398.00	395.50	-1	1,168	-0.09%
2022/03/11	0	0.00	1	417.00	418.50	-1	1,279	-0.08%
2022/03/10	1	420.00	0	0.00	425.00	1	1,334	0.07%
2022/03/09	1	408.50	11	415.64	409.00	-10	1,432	-0.70%
2022/03/08	11	404.18	0	0.00	401.50	11	1,456	0.76%
2022/03/07	3	426.19	2	418.75	416.00	1	1,470	0.07%
2022/02/25	0	0.00	3	442.33	438.50	-3	1,686	-0.18%
2022/02/24	1	435.50	1	455.00	434.00	0	1,762	0.00%
2022/02/22	1	467.00	0	464.00	458.50	1	2,051	0.05%
2022/02/18	1	469.00	2	465.50	474.00	-1	2,341	-0.04%
2022/02/17	4	483.38	4	482.88	467.50	0	2,429	0.00%
2022/02/16	0	476.00	0	0.00	479.50	0	2,450	0.00%
2022/02/11	1	476.00	0	0.00	483.00	1	2,652	0.04%
2022/02/09	1	470.00	2	487.50	489.50	-1	2,842	-0.04%
2022/02/08	0	479.00	0	0.00	476.00	0	2,860	0.00%
2022/01/24	0	0.00	1	460.00	459.50	-1	2,917	-0.03%
2022/01/20	0	0.00	0	457.50	460.00	0	2,995	0.00%
2022/01/19	1	448.00	2	453.00	446.00	-1	3,094	-0.03%
2022/01/18	2	459.00	0	0.00	452.50	2	3,142	0.06%
2022/01/17	0	0.00	0	443.00	444.00	0	3,152	0.00%
2022/01/14	0	0.00	1	422.50	440.00	-1	3,189	-0.03%
2022/01/13	0	0.00	0.1	433.00	431.00	-0.1	3,216	0.00%
2022/01/11	4	444.38	1	438.50	436.50	3	3,244	0.09%
2022/01/07	2	458.09	4	458.00	458.00	-2	3,244	-0.06%
2022/01/06	3	478.17	3	474.50	456.50	0	3,237	0.00%
2022/01/05	2.1	507.09	0	0.00	503.00	2.1	3,216	0.06%
2022/01/03	0	0.00	1	515.00	504.00	-1	3,270	-0.03%
2021/12/30	2	499.25	0	0.00	501.00	2	3,307	0.06%
2021/12/27	0	0.00	0	514.00	512.00	0	3,451	0.00%
2021/12/24	1	516.00	0	0.00	515.00	1	3,514	0.03%
2021/12/20	0	0.00	1	517.00	516.00	-1	3,686	-0.03%
2021/12/17	1	526.00	0	0.00	524.00	1	3,720	0.03%
2021/12/16	2	532.50	2	538.00	533.00	0	3,764	0.00%
2021/12/15	2	508.00	0	0.00	523.00	2	3,856	0.05%
2021/12/14	0	0.00	0	502.00	500.00	0	3,908	0.00%
2021/12/13	3	518.67	1	514.00	513.00	2	3,919	0.05%
2021/12/10	2	518.00	2	510.00	510.00	0	3,907	0.00%
2021/12/09	7	524.43	1	533.00	527.00	6	3,899	0.15%
2021/12/08	1	531.00	2	551.50	529.00	-1	3,879	-0.03%
2021/12/07	3	572.33	3	563.00	555.00	0	3,861	0.00%
2021/12/06	0	0.00	1	575.00	580.00	-1	3,845	-0.03%
2021/12/03	1	575.00	1	581.00	558.00	0	3,857	0.00%
2021/12/02	2	550.50	1	543.00	544.00	1	3,811	0.03%
2021/11/30	1	556.00	2	554.00	554.00	-1	3,884	-0.03%
2021/11/29	1	537.00	1	542.00	551.00	0	3,953	0.00%
2021/11/26	2	562.00	2	564.00	530.00	0	3,956	0.00%
2021/11/25	5	569.40	5	578.20	559.00	0	3,937	0.00%
2021/11/24	2	560.50	1	566.00	560.00	1	3,904	0.03%
2021/11/23	8	570.13	10	566.90	565.00	-2	3,872	-0.05%
2021/11/22	2	599.03	2	603.50	592.00	0	3,810	0.00%
2021/11/19	6	588.17	4	596.75	610.00	2	3,717	0.05%
2021/11/18	7	574.43	8	579.88	555.00	-1	3,522	-0.03%
2021/11/17	2	546.50	15	548.87	565.00	-13	3,398	-0.38%
2021/11/16	1	520.00	1	515.00	514.00	0	3,253	0.00%
2021/11/15	3	487.17	2	482.25	484.00	1	3,169	0.03%
2021/11/12	0	0.00	1	496.50	483.50	-1	3,144	-0.03%
2021/11/11	2	497.25	2	501.50	490.50	0	3,103	0.00%
2021/11/10	3	522.00	4	523.50	510.00	-1	3,060	-0.03%
2021/11/09	3	500.78	11	520.76	521.00	-8	2,966	-0.27%
2021/11/08	2	458.50	2	464.50	492.50	0	2,819	0.00%
2021/11/05	2	446.00	2	444.50	448.00	0	2,770	0.00%
2021/11/03	1	436.00	0	0.00	434.00	1	2,742	0.04%
2021/11/02	0	0.00	1	482.00	448.00	-1	2,731	-0.04%
2021/11/01	3	478.00	2	481.00	475.00	1	2,699	0.04%
2021/10/29	7	478.07	6	473.33	469.00	1	2,681	0.04%
2021/10/28	1	499.50	0	0.00	471.50	1	2,652	0.04%
2021/10/27	10	500.85	10	500.00	488.50	0	2,608	0.00%
2021/10/26	2	482.75	0	0.00	492.50	2	2,530	0.08%
2021/10/25	1	448.49	1	439.50	448.00	0	2,509	0.00%
2021/10/22	0	0.00	1	430.50	434.00	-1	2,512	-0.04%
2021/10/21	0	0.00	2	426.00	419.50	-2	2,490	-0.08%
2021/10/20	3	421.50	0	0.00	422.50	3	2,471	0.12%
2021/10/19	0	0.00	0	424.50	421.50	0	2,458	0.00%
2021/10/14	1	398.50	1	406.00	398.00	0	2,482	0.00%
2021/10/08	0	427.00	0	0.00	427.00	0	2,512	0.00%
2021/10/07	2	429.75	2	430.00	427.00	0	2,511	0.00%
2021/10/06	4	420.00	3	417.50	408.50	1	2,519	0.04%
2021/10/05	1	391.50	4	393.00	413.00	-3	2,511	-0.12%
2021/10/04	1	410.00	1	416.50	401.00	0	2,498	0.00%
2021/10/01	1	411.50	0	0.00	411.00	1	2,447	0.04%
2021/09/30	8	415.80	7	412.36	411.00	1	2,381	0.04%
2021/09/29	8	440.31	8	446.19	432.00	0	2,298	0.00%
2021/09/28	3	480.67	0	0.00	473.00	3	2,248	0.13%
2021/09/27	0	0.00	1	522.00	480.50	-1	2,208	-0.05%
2021/09/23	3	511.67	1	512.00	509.00	2	2,109	0.09%
2021/09/22	3	527.00	6	525.17	506.00	-3	2,057	-0.15%
2021/09/17	1	490.00	2	506.56	518.00	-1	1,923	-0.05%
2021/09/16	1	476.50	1	484.00	471.50	0	1,847	0.00%
2021/09/10	1	495.50	0	0.00	494.50	1	1,909	0.05%
2021/09/08	1	469.43	2	466.25	471.00	-1	1,969	-0.05%
2021/09/07	2	464.75	2	472.00	453.00	0	1,939	0.00%
2021/09/06	1	500.00	0	508.00	490.00	1	1,892	0.05%
2021/09/03	3	514.30	4	515.50	495.50	-1	1,844	-0.05%
2021/09/02	1	505.00	3	505.83	517.00	-2	1,761	-0.11%
2021/09/01	1	464.50	2	478.28	480.00	-1	1,644	-0.06%
2021/08/31	2	433.00	2	434.50	436.50	0	1,587	0.00%
2021/08/25	0	425.50	0	0.00	425.00	0	1,480	0.00%
2021/08/23	1	422.50	1	427.00	429.00	0	1,457	0.00%
2021/08/20	2	394.00	2	394.00	395.00	0	1,436	0.00%
2021/08/18	1	403.50	1	400.00	411.00	0	1,411	0.00%
2021/08/17	0	0.00	1	396.00	387.00	-1	1,393	-0.07%
2021/08/16	0	0.00	3	387.67	402.00	-3	1,377	-0.22%
2021/08/11	3	411.00	0	0.00	412.00	3	1,318	0.23%
2021/08/10	3	444.33	3	438.50	443.00	0	1,303	0.00%
2021/08/09	2	436.50	1	443.00	427.50	1	1,289	0.08%
2021/08/06	3	460.67	1	462.00	456.00	2	1,274	0.16%
2021/08/04	1	500.00	0	0.00	488.50	1	1,260	0.08%
2021/08/03	1	498.00	1	494.50	492.00	0	1,243	0.00%
2021/08/02	0	0.00	0	475.50	472.00	0	1,223	0.00%
2021/07/30	2	491.20	2	484.01	475.00	0	1,217	0.00%
2021/07/29	1	451.60	1	460.00	482.50	0	1,187	0.00%
2021/07/28	0	449.00	0	427.50	439.00	0	1,168	0.00%
2021/07/27	0	0.00	1	477.85	442.50	-1	1,144	-0.09%
2021/07/26	1	470.93	0	0.00	479.50	1	1,139	0.09%
2021/07/23	1	476.50	1	468.50	465.50	0	1,128	0.00%
2021/07/22	1	482.00	2	480.57	475.00	-1	1,119	-0.09%
2021/07/21	0	490.50	0	0.00	483.50	0	1,105	0.00%
2021/07/20	0	486.74	1	479.00	483.50	-1	1,083	-0.09%
2021/07/19	1	468.65	1	474.78	468.00	0	1,043	0.00%
2021/07/16	0	0.00	1	504.13	492.50	-1	1,012	-0.10%
2021/07/15	3	497.00	2	497.25	501.00	1	981	0.10%
2021/07/14	2	502.12	2	526.50	502.00	0	963	0.00%
2021/07/13	8	535.56	1	529.00	517.00	7	930	0.76%
2021/07/12	2	520.00	1	527.00	528.00	1	876	0.12%
2021/07/09	2	485.25	2	483.75	480.00	0	838	0.00%
2021/06/29	0	0.00	1	402.00	420.50	-1	853	-0.12%
2021/06/28	0	0.00	1	380.00	382.50	-1	867	-0.12%
2021/06/23	0	0.00	1	370.00	390.00	-1	921	-0.11%
2021/06/22	1	371.00	0	0.00	371.00	1	908	0.11%
2021/06/21	1	387.00	2	375.00	358.00	-1	894	-0.11%
2021/06/18	1	348.50	1	356.00	356.00	0	775	0.00%
2021/06/17	0	0.00	4	318.00	324.00	-4	694	-0.58%
2021/06/16	0	0.00	2	302.50	302.50	-2	623	-0.32%
2021/06/15	0	0.00	1	263.00	275.00	-1	583	-0.17%
2021/06/08	1	246.50	1	250.00	248.00	0	575	0.00%
2021/05/31	5	252.00	0	0.00	251.50	5	569	0.88%
2021/05/24	0	0.00	1	231.00	234.00	-1	569	-0.18%
2021/05/20	0	0.00	0.2	224.00	221.00	-0.2	587	-0.03%
2021/05/19	0.2	228.50	0	0.00	224.50	0.2	590	0.03%
2021/05/18	1	226.00	1	230.00	228.00	0	596	0.00%
2021/05/17	0	0.00	1.1	214.52	214.00	-1.1	611	-0.17%
2021/05/14	1	244.00	0	0.00	235.00	1	604	0.17%
2021/05/13	0	0.00	0.1	240.00	236.00	-0.1	602	-0.01%
2021/05/12	1	240.00	0	0.00	244.00	1	606	0.16%
2021/05/11	7	259.86	0	0.00	258.50	7	604	1.16%
2021/05/06	0	0.00	1	281.50	278.00	-1	602	-0.17%
2021/05/05	0.1	286.50	1	290.00	279.50	-0.9	600	-0.15%
2021/05/04	2	277.00	0	0.00	270.50	2	595	0.34%
2021/05/03	1	289.50	1	297.00	290.50	0	594	0.00%
2021/04/29	1	283.50	1	293.00	287.00	0	606	0.00%
2021/04/28	1	278.00	0	0.00	278.50	1	600	0.17%
2021/04/27	1	283.00	0	0.00	282.00	1	606	0.16%
2021/04/20	1	277.00	0	0.00	277.00	1	623	0.16%
2021/04/19	3	282.00	0.1	286.50	277.50	2.9	633	0.46%
2021/04/14	1	280.00	1	294.00	295.00	0	706	0.00%
2021/04/13	0	0.00	1	303.50	297.50	-1	718	-0.14%
2021/04/12	0.1	300.50	0	0.00	291.50	0.1	714	0.01%
2021/04/09	4	304.13	0	0.00	298.50	4	719	0.56%
2021/04/06	0	0.00	0	335.00	327.00	0	744	0.00%
2021/04/01	1	328.00	0	0.00	331.50	1	732	0.14%
2021/03/31	3	315.85	0	0.00	335.00	3	716	0.42%
2021/03/30	0	0.00	1	320.00	324.50	-1	695	-0.14%
2021/03/26	0	0.00	12	287.71	288.50	-12	638	-1.88%
2021/03/25	0	0.00	1	279.50	279.50	-1	621	-0.16%
2021/03/24	1	269.00	0	0.00	273.50	1	618	0.16%
2021/03/17	0	0.00	1	279.50	277.50	-1	621	-0.16%
2021/03/16	0	0.00	1	286.00	284.50	-1	617	-0.16%
2021/03/15	0	0.00	1	270.00	269.50	-1	604	-0.17%
2021/03/03	1	264.00	1	268.50	268.00	0	618	0.00%
2021/02/26	9	271.78	0	0.00	273.00	9	612	1.47%
2021/02/24	2	279.00	2	280.00	278.00	0	600	0.00%
2021/02/23	2	285.50	0	0.00	284.50	2	591	0.34%
2021/02/22	1	294.50	12	298.00	294.00	-11	580	-1.90%
2021/02/17	0	0.00	4	293.50	293.00	-4	550	-0.73%
2021/02/05	7	272.71	0	0.00	275.00	7	526	1.33%
2021/02/04	5	273.00	0	0.00	273.00	5	521	0.96%
2021/02/03	3	279.00	0	0.00	278.00	3	516	0.58%
2021/02/02	0	0.00	1	288.00	286.50	-1	504	-0.20%
2021/01/29	1	280.00	2	284.75	286.00	-1	483	-0.21%
2021/01/28	1	276.00	0	0.00	276.00	1	471	0.21%
2021/01/27	1	285.00	0	0.00	285.00	1	464	0.22%
2021/01/26	2	284.00	0	0.00	283.00	2	458	0.44%
2021/01/25	1	291.50	0	0.00	292.00	1	446	0.22%
2021/01/22	0	0.00	19	295.53	299.50	-19	430	-4.41%
2021/01/21	1	272.00	1	272.00	273.00	0	401	0.00%
2021/01/20	1	270.00	0	0.00	269.50	1	396	0.25%
2021/01/15	2	270.25	0	0.00	266.00	2	370	0.54%
2021/01/14	1	281.50	0	0.00	277.50	1	357	0.28%
2021/01/12	0	0.00	1	284.00	275.00	-1	341	-0.29%
2021/01/08	1	296.50	0	0.00	294.50	1	321	0.31%
2021/01/06	19.5	271.79	1	273.50	280.00	18.5	299	6.18%
2021/01/05	3	262.67	9	284.17	286.50	-6	266	-2.25%
2021/01/04	0	0.00	2	261.25	261.50	-2	224	-0.89%
2020/12/31	0	0.00	2	237.50	238.00	-2	199	-1.00%
2020/12/30	3	246.50	4	247.00	246.00	-1	190	-0.52%
2020/12/29	5	242.20	1	233.00	236.00	4	174	2.29%
2020/12/28	1	255.50	0	0.00	250.00	1	153	0.65%
2020/12/25	0	0.00	7	270.29	262.00	-7	131	-5.32%