• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170218.500.7218.73219.00-0.6659-0.10%
2025/01/140.1210.0000.00215.500.17130.01%
2025/01/090.1215.0000.00214.000.17550.01%
2025/01/080218.5000.00218.5007880.00%
2025/01/030.1217.0000.00215.000.18820.01%
2025/01/020.2215.2000.00211.500.28940.03%
2024/12/310.2220.5500.00220.500.29160.02%
2024/12/300.1229.1300.00226.000.19390.01%
2024/12/270227.5000.00230.0009490.00%
2024/12/240237.0000.00232.0009640.00%
2024/12/230243.6300.00240.5009740.00%
2024/12/160238.0000.00237.5001,0440.00%
2024/12/130237.001239.00237.00-11,060-0.09%
2024/12/101227.0000.00227.0011,0910.09%
2024/11/280229.5000.00233.5001,2180.00%
2024/11/270234.8000.00233.5001,2360.00%
2024/11/260242.331246.00239.50-11,306-0.07%
2024/11/250246.0000.00248.0001,3330.00%
2024/11/2100.005242.30241.00-51,401-0.36%
2024/11/201244.502244.25242.50-11,429-0.07%
2024/11/192235.463236.00235.00-11,455-0.07%
2024/11/180230.003230.00230.00-31,503-0.20%
2024/11/150240.0000.00238.0001,5550.00%
2024/11/142.1240.555238.40240.00-2.91,615-0.18%
2024/11/130252.0000.00250.5001,6440.00%
2024/11/0810259.452255.00253.0081,6760.48%
2024/11/0700.006.6275.39280.00-6.61,617-0.41%
2024/11/051255.501265.00262.5001,5980.00%
2024/10/2900.000.3258.00257.00-0.31,631-0.02%
2024/10/282.5265.6500.00261.502.51,6420.15%
2024/10/251267.0000.00275.0011,6290.06%
2024/10/2400.001270.50269.00-11,629-0.06%
2024/10/233267.501272.00274.0021,6230.12%
2024/10/180.1254.000.1254.00252.5001,6340.00%
2024/10/160.5256.2000.00258.000.51,6430.03%
2024/10/140.1268.5000.00267.500.11,6420.01%
2024/10/110.1270.5000.00271.500.11,6560.01%
2024/10/091.5275.2600.00269.501.51,6660.09%
2024/10/071256.001263.46261.0001,8100.00%
2024/10/011249.5000.00255.5011,8150.06%
2024/09/3000.000.1255.00248.50-0.11,835-0.01%
2024/09/231261.003262.17259.00-21,862-0.11%
2024/09/202.1268.051260.50260.001.11,8700.06%
2024/09/198269.131270.50270.0071,8650.38%
2024/09/184265.634267.37262.0001,8330.00%
2024/09/161253.501254.00260.5001,8250.00%
2024/09/132256.753260.50261.50-11,818-0.05%
2024/09/122254.0000.00251.0021,8180.11%
2024/09/1100.001249.50243.00-11,855-0.05%
2024/09/101255.001251.50249.5001,8540.00%
2024/09/060.1271.3200.00270.500.11,8750.01%
2024/09/041278.5000.00271.5011,9530.05%
2024/09/030292.001295.00289.00-11,932-0.05%
2024/08/2800.002292.00297.00-21,875-0.11%
2024/08/2700.000277.00277.0001,8010.00%
2024/08/261277.0000.00275.0011,7750.06%
2024/08/2300.001275.00276.00-11,732-0.06%
2024/08/2100.000274.00272.5001,6680.00%
2024/08/200.1267.0000.00272.000.11,6310.00%
2024/08/192265.505263.10262.00-31,575-0.19%
2024/08/1600.001252.50251.00-11,520-0.07%
2024/08/1500.001.1234.22235.00-1.11,457-0.08%
2024/08/140218.1700.00214.0001,4050.00%
2024/07/3000.001.4205.18209.00-1.41,230-0.11%
2024/07/2900.000.1206.00203.50-0.11,222-0.01%
2024/07/261205.0000.00208.5011,2040.08%
2024/07/2200.001213.00209.00-11,171-0.09%
2024/07/197.5218.847214.93212.500.51,1550.04%
2024/07/180.5208.502208.25211.00-1.51,116-0.13%
2024/07/1700.001.5218.67218.00-1.51,093-0.14%
2024/07/152220.751219.50221.0011,0540.09%
2024/07/110.1233.000.1240.00237.5001,0030.00%
2024/07/101.1240.731241.00231.500.19610.01%
2024/07/093230.504.1225.00226.50-1.1904-0.12%
2024/07/080.2213.1800.00220.000.27700.02%
2024/07/0100.000.2185.91189.50-0.2665-0.03%
2024/06/280175.501185.00183.50-1640-0.16%
2024/06/272176.751177.50175.5016330.16%
2024/06/2500.002180.00178.50-2607-0.33%
2024/06/2400.000.1172.00176.00-0.1585-0.01%
2024/06/1900.002171.25167.50-2549-0.36%
2024/06/181.1172.212.1171.57169.50-1531-0.20%
2024/06/172.2174.0900.00171.502.24820.46%
2024/06/140.1170.0000.00171.000.14630.02%
2024/06/121161.0000.00168.5013970.25%
2024/06/111155.501159.50155.5003420.00%
2024/06/0700.001144.50145.00-1290-0.34%
2024/06/0600.001139.50141.00-1285-0.35%
2024/06/052140.7500.00140.5022890.69%
2024/06/0400.001140.00139.50-1296-0.34%
2024/06/032144.0000.00146.5023040.66%
2024/05/231142.5000.00140.5013240.31%
2024/05/222144.0000.00143.5023430.58%
2024/04/1900.001141.00136.50-1375-0.27%
2024/04/152145.000146.00145.5023550.56%
2024/04/101144.5000.00143.0013410.29%
2024/04/0800.001142.50143.50-1330-0.30%
2024/04/021140.500.6140.50140.500.43170.13%
2024/03/270132.5000.00132.0003030.00%
2024/03/150132.5000.00132.5002920.00%
2024/03/1100.0045140.06136.00-45288-15.62%
2024/03/051143.500144.00143.0012680.37%
2024/03/0445148.2800.00146.004526417.05%
2024/02/2900.001146.50146.00-1254-0.39%
2024/02/232144.502146.00143.0002450.00%
2024/02/211140.0000.00139.5012180.46%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音