台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    172
  • 產業
    上櫃 半導體類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華景電 (6788)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.001141.00136.50-1375-0.27%
2024/04/152145.000146.00145.5023550.56%
2024/04/101144.5000.00143.0013410.29%
2024/04/0800.001142.50143.50-1330-0.30%
2024/04/021140.500.6140.50140.500.43170.13%
2024/03/270132.5000.00132.0003030.00%
2024/03/150132.5000.00132.5002920.00%
2024/03/1100.0045140.06136.00-45288-15.62%
2024/03/051143.500144.00143.0012680.37%
2024/03/0445148.2800.00146.004526417.05%
2024/02/2900.001146.50146.00-1254-0.39%
2024/02/232144.502146.00143.0002450.00%
2024/02/211140.0000.00139.5012180.46%
2023/12/290130.5000.00129.0002500.00%
2023/12/1900.001127.00127.00-1276-0.36%
2023/12/061133.0000.00133.5014480.22%
2023/11/3000.002131.50132.50-2445-0.45%
2023/11/2100.008129.50129.00-8436-1.83%
2023/11/172127.0000.00127.0024350.46%
2023/11/1300.001126.00124.50-1435-0.23%
2023/11/101124.5000.00124.0014350.23%
2023/10/230.1130.0000.00130.000.16860.01%
2023/10/110132.0000.00130.0007860.00%
2023/10/0300.001139.50138.00-1805-0.12%
2023/09/260136.0000.00135.0008280.00%
2023/09/2100.000.1137.00136.50-0.1874-0.01%
2023/09/201138.5000.00138.5018810.11%
2023/09/191139.001140.50139.5009180.00%
2023/09/1500.001142.50142.00-1951-0.11%
2023/09/142142.002142.00143.0009520.00%
2023/09/131142.003140.00142.00-2962-0.21%
2023/09/1200.003139.50140.00-3931-0.32%
2023/09/112139.501138.00140.5019070.11%
2023/09/053130.002130.50130.0019510.11%
2023/09/0100.001126.00125.00-1950-0.11%
2023/08/302127.0000.00125.0029630.21%
2023/08/2300.004123.75125.50-4975-0.41%
2023/08/220.1126.0000.00123.500.19780.01%
2023/08/1800.004126.50125.00-4979-0.41%
2023/08/174129.0000.00128.5049770.41%
2023/08/0700.001138.50141.00-1965-0.10%
2023/08/041138.001.1141.37140.50-0.1986-0.01%
2023/08/015.1153.462157.25144.003.19720.32%
2023/07/315155.907.9154.53159.50-2.9899-0.32%
2023/07/281140.004142.00145.00-3812-0.37%
2023/07/273143.673143.84143.0007990.00%
2023/07/2600.000140.00137.5007900.00%
2023/07/241135.501136.50137.0007880.00%
2023/07/2000.001148.50145.50-1779-0.13%
2023/07/1900.007138.00141.00-7746-0.94%
2023/07/1817135.4120137.88136.00-3742-0.40%
2023/07/170.5141.0000.00142.000.57350.07%
2023/07/1410141.1500.00142.00107341.36%
2023/07/1200.002135.00136.00-2733-0.27%
2023/07/111.2135.3300.00134.501.27400.16%
2023/07/071141.5000.00139.5017630.13%
2023/07/0400.0010143.05144.00-10768-1.30%
2023/07/035139.505141.00140.5007610.00%
2023/06/3012146.000.5144.00146.5011.57531.53%
2023/06/282146.000.1144.00142.001.97420.26%
2023/06/272145.752147.25145.0007640.00%
2023/06/264.1146.151149.00145.503.17530.41%
2023/06/2100.006145.00144.00-6806-0.74%
2023/06/201.5141.672140.75141.50-0.5822-0.06%
2023/06/1910142.7020138.88143.00-10884-1.13%
2023/06/1617136.126139.50135.50119461.16%
2023/06/1510.1136.5000.00138.0010.11,0071.00%
2023/06/142.3134.1300.00137.502.31,0860.21%
2023/06/130.2137.503135.83134.00-2.81,115-0.25%
2023/06/125126.0000.00127.0051,0790.46%
2023/06/093131.8300.00132.0031,0740.28%
2023/06/0800.001131.50131.00-11,091-0.09%
2023/06/071132.502133.00133.00-11,181-0.08%
2023/06/051129.501127.00129.0001,1910.00%
2023/06/021125.5000.00125.0011,1850.08%
2023/05/3100.001126.00127.00-11,206-0.08%
2023/05/301126.0000.00126.0011,2130.08%
2023/05/1900.001121.00121.00-11,265-0.08%
2023/05/1800.001124.00122.50-11,274-0.08%
2023/05/171123.0000.00123.0011,2780.08%
2023/05/161122.0000.00121.5011,2880.08%
2023/05/1120.1120.01304119.63118.00-283.91,354-20.96% 大賣/鉅額交易
2023/05/101125.007125.00125.00-61,363-0.44%
2023/05/0925140.2400.00138.50251,3691.83%
2023/04/276130.0000.00132.5061,7740.34%
2023/04/265133.5000.00132.0051,7810.28%
2023/04/2538132.8900.00132.00381,8252.08%
2023/04/247137.1400.00137.0071,8570.38%
2023/04/2126136.2710134.50134.00161,8950.84%
2023/04/2038138.6800.00138.50381,8892.01%
2023/04/19137139.922139.50141.001351,8827.17% 大買/鉅額交易
2023/04/189140.2800.00141.0091,8740.48%
2023/04/1722140.4110141.00140.50121,8710.64%
2023/04/131141.0000.00136.5011,8490.05%
2023/04/1200.001146.00145.50-11,818-0.05%
2023/04/1100.001144.50147.00-11,808-0.06%
2023/04/0700.000147.00143.0001,7930.00%
2023/03/310147.5000.00147.5001,7780.00%
2023/03/3000.000148.50146.5001,7720.00%
2023/03/293146.3300.00145.0031,7660.17%
2023/03/283147.004147.25146.50-11,765-0.06%
2023/03/271149.002151.50151.50-11,733-0.06%
2023/03/243153.836152.17147.50-31,707-0.18%
2023/03/232149.502149.25148.5001,6300.00%
2023/03/223148.502148.25149.0011,6080.06%
2023/03/212146.2500.00147.0021,5410.13%
2023/03/202141.503140.67140.00-11,459-0.07%
2023/03/161136.002136.25129.50-11,344-0.07%
2023/03/1500.002131.25131.50-21,337-0.15%
2023/03/141128.0000.00125.5011,3650.07%
2023/03/133124.6700.00126.5031,3860.22%
2023/03/101138.002133.50130.00-11,387-0.07%
2023/03/0900.001132.50129.50-11,312-0.08%
2023/03/082130.502132.00132.0001,3140.00%
2023/03/071128.5000.00129.0011,3050.08%
2023/03/0600.002131.75130.00-21,304-0.15%
2023/02/232127.0000.00127.0021,2840.16%
2023/02/222125.2500.00124.0021,2840.16%
2023/02/1600.001125.50126.00-11,271-0.08%
2023/02/151122.5000.00123.0011,2750.08%
2023/02/1300.001122.00122.50-11,275-0.08%
2023/02/102123.503125.83121.00-11,271-0.08%
2023/02/0700.001129.50131.50-11,179-0.08%
2023/02/031133.501135.50126.5001,1350.00%
2023/02/0100.001131.00132.00-11,055-0.09%
2023/01/311129.001127.50131.5001,0170.00%
2023/01/302124.506124.17127.50-4899-0.44%
2023/01/171116.004.1111.34116.00-3.1817-0.38%
2023/01/131106.503112.50105.50-2759-0.26%
2023/01/122108.503110.67110.00-1718-0.14%
2023/01/113.1107.135107.60105.50-1.9685-0.28%
2023/01/10196.70296.8598.30-1655-0.15%
2023/01/09296.50196.3096.4016680.15%
2023/01/0600.00195.0095.40-1685-0.15%
2023/01/05295.6500.0094.6027220.28%
2023/01/04194.9000.0093.5017500.13%
2022/12/2900.00190.0091.90-1799-0.13%
2022/12/2800.00192.2090.80-1843-0.12%
2022/12/27193.50194.4093.8008920.00%
2022/12/22295.7000.0095.3021,1270.18%
2022/12/2100.00494.7094.50-41,153-0.35%
2022/12/191103.0000.00102.0011,1890.08%
2022/12/161103.0000.00102.5011,2100.08%
2022/12/1400.002106.00106.00-21,209-0.17%
2022/12/1300.004104.00103.00-41,201-0.33%
2022/12/121104.5000.00104.0011,1970.08%
2022/12/091107.003109.33108.00-21,200-0.17%
2022/12/084103.7500.00103.0041,1980.33%
2022/12/075107.708107.75105.00-31,201-0.25%
2022/12/065107.002109.00104.5031,1860.25%
2022/12/054104.3811109.86110.00-71,139-0.61%
2022/12/0200.001099.33100.00-101,112-0.90%
2022/11/30594.8000.0095.2051,0780.46%
2022/11/28191.6000.0093.6011,0710.09%
2022/11/2500.00192.1091.60-11,070-0.09%
2022/11/2400.00192.8093.00-11,066-0.09%
2022/11/23190.80191.6090.6001,0600.00%
2022/11/22190.2000.0090.5011,0610.09%
2022/11/1700.00492.5093.60-41,057-0.38%
2022/11/16192.8000.0092.5011,0650.09%
2022/11/15394.4700.0092.8031,0760.28%
2022/11/1100.00192.2091.00-11,067-0.09%
2022/11/10689.37189.0088.1051,0520.48%
2022/11/091091.23191.8092.3091,0450.86%
2022/11/08191.0000.0088.7011,0450.10%
2022/11/03086.9000.0087.8001,0400.00%
2022/11/01783.8300.0084.3071,0270.68%
2022/10/28181.0000.0080.9011,0230.10%
2022/10/2700.00281.7584.30-21,020-0.20%
2022/10/19491.60391.2090.6019730.10%
2022/10/18391.63189.0089.6029650.21%
2022/10/17189.50187.5091.8009590.00%
2022/10/14197.1000.0094.8019520.11%
2022/10/131103.001105.5094.3009380.00%
2022/10/121107.0000.00104.0019040.11%
2022/10/111116.0000.00115.5018820.11%
2022/10/0700.001128.00128.00-1866-0.12%
2022/10/061126.501127.00127.5008570.00%
2022/10/054127.634126.25125.0008450.00%
2022/10/041132.501136.00128.5008080.00%
2022/10/032134.501132.50132.0017600.13%
2022/09/305129.605129.80136.0007170.00%
2022/09/2900.005127.80130.00-5590-0.85%
2022/09/284123.503124.50118.5015330.19%
2022/09/2700.001124.50125.00-1506-0.20%
2022/09/263124.172125.50114.0014810.21%
2022/09/231123.507124.57123.50-6459-1.31%
2022/09/191117.502118.50116.50-1442-0.23%
2022/09/161125.0000.00120.0014400.23%
2022/09/151125.501124.50123.5004320.00%
2022/09/144121.003120.00123.0014140.24%
2022/09/134119.383119.67120.0013990.25%
2022/09/121116.003117.00117.50-2381-0.52%
2022/08/3000.004116.50116.50-4439-0.91%
2022/08/291116.503113.50115.00-2444-0.45%
2022/08/262123.0000.00119.0024590.44%
2022/08/231121.001120.50120.5005000.00%
2022/08/225119.701119.00118.0044970.80%
2022/08/191117.0000.00118.5014780.21%
2022/08/1600.001105.00105.00-1469-0.21%
2022/08/1200.001103.50109.00-1478-0.21%
2022/08/112103.0000.00103.0024920.41%
2022/08/0800.001100.00101.00-1562-0.18%
2022/08/051103.0000.00101.5015850.17%
2022/07/281104.5000.00102.5015980.17%
2022/07/221108.0000.00107.0015980.17%
2022/07/2000.00198.8098.60-1585-0.17%
2022/07/19196.40197.8097.0005830.00%
2022/07/18298.60196.8097.7015810.17%
2022/07/15195.2000.0093.0015710.18%
2022/07/14196.00292.2595.80-1564-0.18%
2022/07/13196.5000.0094.0015660.18%
2022/07/111113.5012110.46109.00-11565-1.95%
2022/07/088114.5600.00112.0085741.39%
2022/07/073115.003117.00117.0005690.00%
2022/07/061115.509115.89112.50-8577-1.39%
2022/07/052114.501118.00118.5015900.17%
2022/07/044114.754115.50115.0006010.00%
2022/07/011117.0000.00114.0016050.17%
2022/06/3010119.9000.00117.00106101.64%
2022/06/2910125.4011125.82126.00-1604-0.17%
2022/06/141136.001131.00132.5005260.00%
2022/06/102144.2500.00141.5025110.39%
2022/06/0800.002137.00141.00-2491-0.41%
2022/06/076134.834137.50135.0024790.42%
2022/06/0600.003144.00137.00-3475-0.63%
2022/06/024141.002140.00141.5024580.44%
2022/06/012135.501136.50132.5014260.23%
2022/05/2700.001123.50122.00-1392-0.25%
2022/05/2300.001127.00121.50-1383-0.26%
2022/05/195127.9000.00131.0053651.37%
2022/05/171119.5012123.38120.50-11315-3.48%
2022/05/1000.002105.00107.00-2272-0.73%
2022/05/091107.001107.00106.0002750.00%
2022/05/052115.502117.00115.5002810.00%
2022/05/041114.0000.00115.0012800.36%
2022/05/0314115.5000.00115.00142814.98%
2022/04/291114.0000.00113.0012900.34%
2022/04/271107.001108.00113.5002960.00%
2022/04/251113.501113.50112.5003020.00%
2022/04/181116.001118.00125.0003420.00%
2022/04/140128.0000.00122.0003500.00%
2022/04/1200.002121.00122.50-2339-0.59%
2022/04/111127.5000.00120.0013300.30%
2022/03/141174.5000.00173.5013440.29%
2022/03/092174.0000.00171.5023610.55%
2022/03/071175.0000.00178.5013670.27%
2022/02/251183.5000.00183.0014140.24%
2022/02/2200.004190.50187.00-4441-0.91%
2022/02/1400.001200.00197.00-1562-0.18%
2022/01/2600.001191.50191.50-1623-0.16%
2022/01/251196.0000.00193.0016460.15%
2022/01/2400.002185.00201.00-2667-0.30%
2022/01/1700.001206.50198.50-1666-0.15%
2022/01/111181.0000.00183.5016820.15%
2022/01/071178.0000.00174.0017270.14%
2022/01/061187.0000.00186.0017240.14%
2021/12/301201.0000.00200.5017420.13%
2021/12/2900.001200.00204.50-1743-0.13%
2021/12/231202.0000.00202.0017620.13%
2021/12/2100.002203.00203.00-2788-0.25%
2021/12/2000.0020188.00189.50-20788-2.54%
2021/12/142196.0000.00198.0027920.25%
2021/12/131210.5000.00208.0017850.13%
2021/12/0700.001221.50217.50-1782-0.13%
2021/12/033228.171228.00228.0027820.26%
2021/12/023221.8300.00225.0037850.38%
2021/11/261217.0000.00217.0017890.13%
2021/11/243226.0000.00227.0037780.39%
2021/11/221240.5000.00238.0017720.13%
2021/11/1800.001252.00247.00-1755-0.13%
2021/11/1600.001262.00259.00-1730-0.14%
2021/11/152275.751275.00276.0017160.14%
2021/11/123263.0000.00279.0036910.43%
2021/11/1000.005250.00245.00-5627-0.80%
2021/11/0900.001229.00229.00-1609-0.16%
2021/11/081225.0000.00224.0016090.16%
2021/11/055233.0000.00240.0056020.83%
2021/11/011244.0000.00247.0015930.17%
2021/10/2800.001230.00223.00-1584-0.17%
2021/10/221229.0000.00242.5015700.18%
2021/10/182230.251232.00241.5015220.19%
2021/09/3000.001186.00196.50-1516-0.19%
2021/09/291196.5000.00193.5015160.19%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音