睿生光電 (6861)-元大-中和券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
20張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	60.80	0	0.00	60.60	0.1	48	0.21%
2024/11/21	0	60.50	0	0.00	60.30	0	49	0.03%
2024/11/20	0.1	60.80	0	0.00	60.60	0.1	50	0.20%
2024/11/14	0	61.50	0	0.00	61.00	0	50	0.03%
2024/11/13	0	61.30	0	0.00	61.60	0	52	0.03%
2024/11/12	0	61.80	0	0.00	61.60	0	53	0.03%
2024/10/22	0	64.50	0	0.00	64.60	0	63	0.02%
2024/10/15	0	63.60	0	0.00	64.20	0	64	0.05%
2024/10/14	0	64.00	0	0.00	64.30	0	65	0.04%
2024/10/09	0	64.00	0	0.00	64.10	0	65	0.02%
2024/10/08	0	64.20	0	0.00	64.90	0	65	0.02%
2024/10/07	0	66.20	0	0.00	66.00	0	65	0.04%
2024/10/01	0	66.30	0	0.00	66.50	0	66	0.02%
2024/09/30	0	67.50	0	0.00	67.70	0	64	0.02%
2024/09/27	0	0.00	0.1	67.60	67.70	-0.1	64	-0.15%
2024/09/26	0	67.30	0	0.00	67.30	0	65	0.02%
2024/09/24	0	67.40	0	0.00	67.40	0	70	0.03%
2024/09/03	0.1	68.90	0	0.00	69.10	0.1	125	0.08%
2024/08/29	0	69.70	0	0.00	69.90	0	124	0.00%
2024/08/27	0	69.40	0	0.00	70.20	0	124	0.01%
2024/08/20	0	68.60	0	0.00	68.60	0	121	0.01%
2024/08/19	0	0.00	0.2	69.30	69.40	-0.2	120	-0.16%
2024/08/06	0.1	62.00	0	0.00	62.70	0.1	115	0.09%
2024/07/15	0	76.60	0	0.00	76.80	0	102	0.01%
2024/07/09	0.1	80.00	0	0.00	79.30	0.1	102	0.10%
2024/07/05	1	82.60	0	0.00	82.00	1	105	0.95%
2024/07/03	1	83.40	0	0.00	83.00	1	103	0.96%
2024/07/02	1	83.10	0	0.00	83.40	1	103	0.96%
2024/06/27	0	82.80	0	0.00	82.50	0	97	0.01%
2024/06/26	0	0.00	0	84.80	85.00	0	95	-0.02%
2024/06/25	2	88.00	0	0.00	84.40	2	86	2.32%
2024/06/14	3	73.83	0	0.00	73.70	3	52	5.75%
2024/06/12	0	75.96	0	0.00	75.20	0	51	0.05%
2024/05/30	0.5	73.00	0	0.00	72.70	0.5	54	0.91%
2024/05/21	1	74.10	0	0.00	74.60	1	62	1.59%
2024/05/20	0	73.80	0	0.00	74.40	0	63	0.03%
2024/04/22	0	0.00	3	68.53	68.40	-3	68	-4.37%
2024/04/19	0.2	71.00	2	69.50	69.20	-1.8	66	-2.69%
2024/04/12	0.2	77.00	0	0.00	75.80	0.2	66	0.30%
2024/04/11	0	0.00	3	78.20	77.40	-3	64	-4.67%
2024/03/05	0.2	84.40	0	0.00	86.10	0.2	61	0.33%
2024/03/04	0.2	85.57	0	0.00	86.00	0.2	61	0.39%
2024/02/16	0.1	79.70	0	0.00	80.20	0.1	65	0.15%
2024/01/11	0	0.00	0	81.30	80.70	0	75	-0.01%
2024/01/10	0.1	81.00	0	0.00	80.10	0.1	76	0.13%
2024/01/02	0.2	85.30	0	0.00	84.60	0.2	97	0.17%
2023/12/26	0.1	85.30	0	0.00	85.20	0.1	103	0.10%
2023/12/20	1	85.00	0	0.00	85.20	1	107	0.93%
2023/12/19	0.1	86.20	0	0.00	84.50	0.1	108	0.13%
2023/11/22	0	87.10	0	0.00	87.10	0	109	0.01%
2023/11/20	0.1	86.50	1	86.00	86.10	-0.9	103	-0.87%
2023/11/10	0	0.00	1	85.00	85.10	-1	100	-0.99%
2023/10/31	2	82.00	0	0.00	82.00	2	110	1.81%
2023/10/25	3	85.20	0	0.00	85.20	3	126	2.38%
2023/10/20	3	80.00	0	0.00	80.40	3	159	1.88%
2023/10/19	0	81.60	0	0.00	81.60	0	165	0.00%
2023/10/18	1	82.20	0	0.00	81.90	1	175	0.57%
2023/10/12	0	0.00	0	85.70	85.90	0	238	0.00%
2023/10/11	3	88.99	0	0.00	85.20	3	240	1.25%
2023/10/06	5	91.30	0	0.00	91.70	5	232	2.15%
2023/10/03	0	84.70	0	0.00	84.70	0	218	0.00%
2023/10/02	0	85.00	0	0.00	85.20	0	218	0.00%
2023/09/25	0.2	88.40	0	0.00	87.70	0.2	217	0.09%
2023/09/19	4.2	92.31	0	0.00	90.50	4.2	213	1.97%
2023/09/18	0	0.00	0	99.90	99.20	0	204	0.00%
2023/09/15	1	100.00	0	0.00	100.00	1	204	0.49%
2023/09/11	0	99.50	1	99.10	99.00	-1	205	-0.48%
2023/09/08	1	99.90	0	0.00	100.50	1	205	0.49%
2023/08/25	0	101.00	0	0.00	99.30	0	224	0.00%
2023/08/14	5	100.20	0	0.00	100.50	5	225	2.22%
2023/08/07	5	106.50	0	0.00	105.00	5	221	2.26%
2023/08/04	0.1	110.50	0	0.00	109.50	0.1	218	0.05%
2023/08/01	0	0.00	2	111.50	110.50	-2	217	-0.92%
2023/07/31	10.1	118.98	12.5	118.41	115.50	-2.4	215	-1.10%
2023/07/27	5.5	127.07	0	0.00	126.00	5.5	203	2.70%
2023/07/26	0.1	128.50	0	0.00	129.00	0.1	196	0.05%
2023/07/25	0.1	125.50	0	0.00	125.50	0.1	181	0.03%
2023/07/24	0	0.00	0	124.50	120.00	0	177	-0.02%
2023/07/21	0	0.00	0.1	128.00	124.50	-0.1	173	-0.06%
2023/07/20	2.1	128.52	0	0.00	131.00	2.1	170	1.23%
2023/07/19	27	125.11	0	0.00	126.50	27	150	17.94%
2023/07/13	0	0.00	2	98.70	98.70	-2	126	-1.58%
2023/07/07	2	100.50	0	0.00	100.00	2	171	1.17%
2023/07/04	0.1	104.00	0	0.00	101.00	0.1	243	0.02%
2023/07/03	0.1	103.00	0	0.00	103.00	0.1	258	0.04%
2023/05/16	0	106.00	0	0.00	103.50	0	346	0.01%
2023/05/15	0	0.00	0.1	105.00	104.00	-0.1	347	-0.01%
2023/05/11	0	0.00	3	104.17	101.00	-3	349	-0.86%
2023/05/10	1	108.00	0	0.00	107.50	1	347	0.29%
2023/05/08	0	115.00	0	115.50	113.50	0	345	0.00%
2023/05/05	0	116.50	0	0.00	114.00	0	345	0.01%
2023/05/02	1	113.50	0	0.00	113.50	1	344	0.29%
2023/04/28	1	118.50	0	0.00	117.50	1	343	0.29%
2023/04/27	0	0.00	1	115.50	117.50	-1	340	-0.29%
2023/04/26	1	105.50	0	0.00	107.00	1	337	0.30%
2023/04/24	0	0.00	2	121.01	120.00	-2	326	-0.62%
2023/04/21	0	0.00	0.1	123.50	123.50	-0.1	323	-0.03%
2023/04/20	0	0.00	1	126.50	125.50	-1	319	-0.31%
2023/04/18	0	0.00	1	128.00	127.00	-1	306	-0.33%
2023/04/17	1	132.00	0	0.00	132.50	1	297	0.34%
2023/04/13	1	137.50	0	0.00	135.50	1	281	0.36%
2023/04/11	0	152.17	0	156.00	150.50	0	251	0.00%
2023/04/10	0	149.00	1	151.01	153.00	-1	235	-0.42%
2023/04/07	1	155.00	1	157.00	156.50	0	214	0.00%
2023/04/06	0	0.00	0.1	142.50	143.00	-0.1	177	-0.03%
2023/03/31	0	127.00	0	0.00	130.00	0	161	0.01%
2023/03/30	0	130.77	0	0.00	129.50	0	154	0.01%