• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保▲1.42%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1188.500190.50190.500.11,0920.01%
2025/01/170.3193.0000.00192.000.31,1070.02%
2025/01/1600.000.1194.50193.00-0.11,125-0.01%
2025/01/130.1193.0000.00189.000.11,1720.01%
2025/01/100.1202.5000.00201.500.11,1600.01%
2025/01/070.1222.0000.00219.000.11,2000.01%
2025/01/0600.002222.50220.50-21,200-0.17%
2024/12/3100.000.2210.19209.50-0.21,195-0.02%
2024/12/270.1203.002201.00201.00-1.91,299-0.15%
2024/12/2500.001.1205.68206.00-1.11,414-0.08%
2024/12/240.2208.2500.00206.500.21,5430.01%
2024/12/191215.5000.00213.5011,5950.06%
2024/12/1600.000.1210.50213.50-0.11,560-0.01%
2024/12/130.1210.0000.00208.500.11,5580.01%
2024/12/1200.000.1220.50218.00-0.11,547-0.01%
2024/12/111221.001218.00220.0001,5480.00%
2024/12/100.1222.8200.00222.500.11,5710.01%
2024/12/0900.000225.00226.5001,5620.00%
2024/12/061223.001.1228.29227.00-0.11,5470.00%
2024/12/0400.000212.50213.0001,4600.00%
2024/12/031210.495208.21208.00-41,456-0.28%
2024/12/0200.000207.00207.5001,4410.00%
2024/11/281199.990202.00203.0011,4450.07%
2024/11/271203.000206.50202.5011,4500.07%
2024/11/262204.0000.00203.5021,4480.14%
2024/11/254204.633203.84203.5011,4480.07%
2024/11/220192.000195.67194.5001,4350.00%
2024/11/210191.500.2193.00192.00-0.21,430-0.01%
2024/11/200.2194.751194.02193.50-0.81,427-0.05%
2024/11/190201.580204.00199.5001,4280.00%
2024/11/180.3199.0900.00198.000.31,4370.02%
2024/11/151207.491208.93204.5001,4220.00%
2024/11/140.1194.020197.50193.000.11,3910.01%
2024/11/132.2202.242199.25197.500.21,3730.02%
2024/11/120.2209.0200.00206.000.21,3390.02%
2024/11/1100.000214.59214.0001,3380.00%
2024/11/083.1211.983211.18208.500.11,3380.01%
2024/11/072.1220.962218.50218.500.11,3070.01%
2024/11/061238.0000.00236.0011,2640.08%
2024/11/0100.002.2221.14231.50-2.21,270-0.17%
2024/10/300220.000.1224.00223.00-0.11,277-0.01%
2024/10/290.1217.004216.63218.50-3.91,281-0.30%
2024/10/281.2219.6800.00220.501.21,2770.09%
2024/10/2500.000.6226.46228.50-0.61,271-0.05%
2024/10/240.4227.381231.00224.50-0.61,281-0.05%
2024/10/231.1236.450.1243.00234.5011,2800.08%
2024/10/220.2231.7500.00230.000.21,2900.02%
2024/10/210237.5000.00235.5001,2820.00%
2024/10/180244.5000.00238.5001,2970.00%
2024/10/0800.001250.00248.00-11,250-0.08%
2024/10/075250.406248.17249.50-11,241-0.08%
2024/10/041252.0000.00243.0011,2270.08%
2024/10/017268.145264.00264.5021,1670.17%
2024/09/3000.001272.00263.00-11,133-0.09%
2024/09/271268.509274.00275.50-81,088-0.74%
2024/09/2610284.701287.00275.0091,0190.88%
2024/09/191258.5000.00257.0018810.11%
2024/08/071209.5000.00209.0016590.15%
2024/08/0600.001191.00199.00-1652-0.15%
2024/07/2900.002266.50267.00-2602-0.33%
2024/07/2300.001287.00289.00-1574-0.17%
2024/07/191288.501288.50288.0005180.00%
2024/07/1700.003273.17271.50-3491-0.61%
2024/07/111240.0000.00237.0015060.20%
2024/07/084224.1300.00224.5045160.77%
2024/07/031202.0000.00202.5015030.20%
2024/07/011211.5000.00210.0014900.20%
2024/06/272202.2500.00201.0024900.41%
2024/05/161166.0000.00168.0015310.19%
2024/05/141168.5000.00170.0015450.18%
2024/05/1000.004175.13175.50-4550-0.73%
2024/05/092165.5000.00173.5025550.36%
2024/05/082185.751189.00183.5015420.18%
2024/05/0600.003189.83190.00-3554-0.54%
2024/04/2200.001191.00185.50-1590-0.17%
2024/04/1900.001200.00197.00-1580-0.17%
2024/02/2900.002160.00161.50-2299-0.67%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－22天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－22天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音