鑽石投資 (6901)-元大-中和券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	32.70	1	32.30	32.30	1	668	0.15%
2024/11/18	2	31.60	2	31.73	32.00	0	714	0.00%
2024/11/15	1	31.85	1	31.80	31.80	0	718	0.00%
2024/11/12	1	32.35	0	0.00	32.40	1	725	0.14%
2024/11/04	0	0.00	1	36.70	36.70	-1	766	-0.13%
2024/11/01	1	35.70	1.8	36.19	37.30	-0.8	815	-0.10%
2024/10/29	0	0.00	1	37.50	36.30	-1	851	-0.12%
2024/10/28	5.3	37.51	3	37.20	37.20	2.3	851	0.27%
2024/10/25	2.5	38.36	2	38.88	38.05	0.5	863	0.06%
2024/10/24	3	38.38	2	38.05	38.00	1	875	0.11%
2024/10/22	2	38.55	2	38.40	38.40	0	1,035	0.00%
2024/10/16	2	38.25	2	37.80	37.80	0	1,601	0.00%
2024/10/08	3	39.57	0	0.00	39.55	3	1,902	0.16%
2024/10/01	0	0.00	1	40.95	40.95	-1	2,124	-0.05%
2024/09/26	1	39.40	0	0.00	39.35	1	2,353	0.04%
2024/09/20	0	0.00	3	39.25	39.60	-3	2,763	-0.11%
2024/09/19	0	0.00	1	39.00	39.20	-1	2,793	-0.04%
2024/09/18	3	39.18	2	38.88	38.65	1	2,820	0.04%
2024/09/16	2	39.10	2	39.25	39.30	0	2,909	0.00%
2024/09/09	1	38.60	1	39.45	39.10	0	3,191	0.00%
2024/09/04	0	0.00	5	38.75	38.65	-5	3,275	-0.15%
2024/08/27	1	41.05	1	41.25	41.40	0	3,341	0.00%
2024/08/26	5	41.36	2	41.20	41.35	3	3,339	0.09%
2024/08/20	0	0.00	1	40.60	40.20	-1	3,313	-0.03%
2024/08/19	2	38.95	2	39.05	39.25	0	3,319	0.00%
2024/08/16	1	38.15	1	39.10	39.05	0	3,324	0.00%
2024/08/15	3	37.75	1	37.70	37.85	2	3,307	0.06%
2024/08/14	2	37.00	2	37.65	37.35	0	3,308	0.00%
2024/08/13	2	36.70	2	36.95	36.70	0	3,306	0.00%
2024/08/09	4	36.84	4	36.85	36.55	0	3,329	0.00%
2024/08/08	2	36.75	2	36.85	36.65	0	3,315	0.00%
2024/08/07	2	35.70	4	36.98	36.90	-2	3,301	-0.06%
2024/08/02	3	40.90	2	40.28	40.25	1	3,218	0.03%
2024/08/01	1	41.75	2	41.95	42.00	-1	3,198	-0.03%
2024/07/31	0	0.00	1	41.50	41.50	-1	3,185	-0.03%
2024/07/29	0	0.00	27	41.45	40.90	-27	3,165	-0.85%
2024/07/26	12	42.61	1	43.75	42.20	11	3,133	0.35%
2024/07/23	5	44.35	5	44.46	43.80	0	3,094	0.00%
2024/07/22	10	46.17	8	47.18	45.05	2	2,995	0.07%
2024/07/19	3	44.27	2	43.35	43.25	1	2,647	0.04%
2024/07/18	2	44.43	2	45.15	45.60	0	2,603	0.00%
2024/07/17	12	44.96	1	45.40	45.05	11	2,539	0.43%
2024/07/16	3	44.08	2	44.15	44.15	1	2,483	0.04%
2024/07/15	3	43.95	3	44.72	44.70	0	2,462	0.00%
2024/07/11	2	44.05	0	0.00	43.55	2	2,342	0.09%
2024/07/08	4	45.28	2	45.15	45.00	2	2,224	0.09%
2024/07/04	0	0.00	1	44.45	44.30	-1	2,079	-0.05%
2024/07/02	2	44.90	2	44.95	44.65	0	1,915	0.00%
2024/07/01	2.1	44.79	0	0.00	45.20	2.1	1,863	0.11%
2024/06/28	2	45.28	2	44.20	44.70	0	1,785	0.00%
2024/06/26	0	0.00	2	43.70	44.15	-2	1,582	-0.13%
2024/06/25	0	0.00	4	41.76	42.25	-4	1,469	-0.27%
2024/06/24	3	42.45	2	41.85	41.85	1	1,448	0.07%
2024/06/21	5	42.47	0	0.00	42.45	5	1,429	0.35%
2024/06/20	4	40.91	4	41.48	42.35	0	1,338	0.00%
2024/06/18	0	0.00	1	40.55	40.60	-1	1,212	-0.08%
2024/06/17	1	40.15	1	40.35	40.70	0	1,182	0.00%
2024/06/13	0	0.00	1	40.60	39.85	-1	1,089	-0.09%
2024/06/12	2	40.55	1	40.30	40.10	1	1,057	0.09%
2024/06/11	3	40.85	12	41.22	40.95	-9	1,031	-0.87%
2024/06/06	2	40.30	1	40.35	40.05	1	966	0.10%
2024/06/05	0	0.00	1	40.55	40.85	-1	938	-0.11%
2024/06/04	6	40.21	0	0.00	40.20	6	969	0.62%
2024/06/03	1	39.50	0	0.00	39.45	1	1,069	0.09%
2024/05/31	3.5	39.89	1	39.90	39.70	2.5	1,071	0.23%
2024/05/30	2	38.85	0	0.00	38.85	2	1,065	0.19%
2024/05/29	4	39.33	0	0.00	39.30	4	1,081	0.37%
2024/05/27	0	0.00	6	38.82	39.10	-6	1,220	-0.49%
2024/05/24	0	0.00	1	38.95	38.90	-1	1,226	-0.08%
2024/05/23	2	39.65	2	40.35	39.35	0	1,234	0.00%
2024/05/21	1	40.10	0	0.00	40.20	1	1,228	0.08%
2024/05/20	1	40.80	0	0.00	40.50	1	1,230	0.08%
2024/05/17	1	40.05	1	40.45	40.30	0	1,230	0.00%
2024/05/16	8	40.57	1	40.20	40.45	7	1,241	0.56%
2024/05/15	0	0.00	1	39.40	39.45	-1	1,253	-0.08%
2024/05/10	2	39.00	0	0.00	39.50	2	1,293	0.15%
2024/05/09	3	39.27	0	0.00	39.05	3	1,292	0.23%
2024/04/25	1	39.40	1	40.00	39.65	0	1,324	0.00%
2024/04/24	0	0.00	3	40.00	39.95	-3	1,326	-0.23%
2024/04/23	3	39.70	1	39.90	39.90	2	1,337	0.15%
2024/04/22	0	0.00	18	38.95	38.85	-18	1,354	-1.33%
2024/04/19	18	38.60	18	39.00	38.65	0	1,348	0.00%
2024/04/17	1	40.00	1	40.05	40.00	0	1,315	0.00%
2024/04/12	0	0.00	0.5	42.10	41.70	-0.5	1,303	-0.04%
2024/04/10	1	42.50	0	0.00	42.80	1	1,307	0.08%
2024/03/21	1	42.30	0	0.00	41.95	1	1,406	0.07%
2024/03/19	0	0.00	1	41.95	41.90	-1	1,410	-0.07%
2024/03/15	0	0.00	3	42.90	42.65	-3	1,423	-0.21%
2024/03/14	0	0.00	1	43.00	42.85	-1	1,439	-0.07%
2024/03/13	0	0.00	1	43.55	42.85	-1	1,449	-0.07%
2024/03/08	3	43.83	3	44.90	43.45	0	1,501	0.00%
2024/03/07	6	45.62	10	43.77	45.90	-4	1,465	-0.27%
2024/03/05	0	0.00	1	44.15	44.35	-1	1,396	-0.07%
2024/03/04	0	44.06	0.2	44.20	43.85	-0.2	1,403	-0.01%
2024/03/01	2	45.20	0	0.00	44.70	2	1,430	0.14%
2024/02/29	2	46.00	2	45.90	45.95	0	1,457	0.00%
2024/02/27	0	44.90	0	0.00	44.50	0	1,388	0.00%
2024/02/23	5	44.05	0	0.00	43.70	5	1,505	0.33%
2024/02/21	1	44.80	0	0.00	44.40	1	1,596	0.06%
2024/02/20	1	44.35	0	0.00	44.30	1	1,637	0.06%
2024/02/16	0	0.00	2	45.13	45.50	-2	1,770	-0.11%
2024/02/15	1	44.70	0.3	45.00	44.40	0.7	1,820	0.04%
2024/02/02	0	0.00	4	43.30	43.25	-4	2,403	-0.17%
2024/02/01	0	0.00	1.5	43.03	42.90	-1.5	2,566	-0.06%
2024/01/30	0	0.00	3	43.20	43.10	-3	3,043	-0.10%
2024/01/17	0	0.00	2	42.55	42.90	-2	3,105	-0.06%
2024/01/11	0	0.00	1	44.80	44.95	-1	3,240	-0.03%
2024/01/10	1	44.70	4	44.60	45.20	-3	3,275	-0.09%
2024/01/09	0	0.00	1	45.00	44.80	-1	3,271	-0.03%
2024/01/04	1	46.85	1	46.90	46.55	0	3,259	0.00%
2024/01/02	0	0.00	4	48.30	48.30	-4	3,310	-0.12%
2023/12/29	0	0.00	1	49.10	48.80	-1	3,314	-0.03%
2023/12/28	1	48.40	0	0.00	48.60	1	3,329	0.03%
2023/12/27	0	0.00	1	49.15	49.40	-1	3,333	-0.03%
2023/12/26	1	47.60	0	0.00	47.75	1	3,305	0.03%
2023/12/22	2	47.25	0	0.00	46.80	2	3,330	0.06%
2023/12/21	1	47.15	1	47.05	46.95	0	3,378	0.00%
2023/12/18	1	48.05	0	0.00	47.80	1	3,528	0.03%
2023/12/15	1	49.00	0	0.00	48.95	1	3,718	0.03%
2023/12/12	0	0.00	2.5	49.02	48.80	-2.5	4,165	-0.06%
2023/12/11	0	0.00	3	49.17	48.85	-3	4,170	-0.07%
2023/12/06	0	0.00	1	49.25	49.25	-1	4,138	-0.02%
2023/12/05	0.6	49.95	6	50.43	49.80	-5.5	4,118	-0.13%
2023/12/01	0.1	50.80	2	50.85	50.60	-2	4,103	-0.05%
2023/11/30	0.4	50.90	0	0.00	50.80	0.4	4,075	0.01%
2023/11/28	1	50.80	2	51.10	50.80	-1	4,025	-0.02%
2023/11/27	0	0.00	2	52.35	52.00	-2	3,980	-0.05%
2023/11/24	2	52.70	2	52.15	52.20	0	3,927	0.00%
2023/11/22	5	50.90	0	0.00	50.70	5	3,773	0.13%
2023/11/21	0	0.00	2	49.43	51.10	-2	3,726	-0.05%
2023/11/20	0	0.00	1	49.60	49.60	-1	3,655	-0.03%
2023/11/17	0	0.00	1	51.00	50.20	-1	3,610	-0.03%
2023/11/16	1	51.30	0	0.00	51.10	1	3,560	0.03%
2023/11/15	0	0.00	4.2	51.22	51.40	-4.2	3,489	-0.12%
2023/11/14	6	50.47	8	49.76	49.85	-2	3,396	-0.06%
2023/11/13	5	52.02	0	0.00	50.80	5	3,301	0.15%
2023/11/10	10	56.03	5	56.28	54.50	5	3,117	0.16%
2023/11/09	2	52.20	4	51.25	52.00	-2	2,671	-0.07%
2023/11/08	7	50.74	4	51.33	52.90	3	2,504	0.12%
2023/11/07	6	47.38	8	48.45	48.45	-2	2,212	-0.09%
2023/11/06	1	44.30	0	0.00	44.05	1	2,020	0.05%
2023/10/31	2	43.30	1	42.15	42.00	1	1,993	0.05%
2023/10/24	1	45.45	13	44.26	44.30	-12	1,890	-0.63%
2023/10/20	4	44.30	1	44.50	44.00	3	1,827	0.16%
2023/10/19	20	45.33	10	45.25	45.60	10	1,780	0.56%
2023/10/18	10	42.70	11	43.08	42.70	-1	1,688	-0.06%
2023/10/06	0	0.00	2	44.10	43.95	-2	1,559	-0.13%
2023/10/04	1	41.00	0	0.00	40.65	1	1,486	0.07%
2023/09/28	0	0.00	1	42.00	42.00	-1	1,417	-0.07%
2023/09/27	1	42.30	0	0.00	42.20	1	1,406	0.07%
2023/09/26	1	42.10	0	0.00	42.05	1	1,381	0.07%
2023/09/22	4	44.58	0	0.00	44.55	4	1,277	0.31%
2023/09/21	6	43.46	4	43.80	43.00	2	1,224	0.16%
2023/09/20	12	45.66	5	45.86	45.00	7	1,127	0.62%
2023/09/19	26	46.97	27	47.22	47.70	-1	914	-0.11%