• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.58322.4822.5503,2220.00%
2025/01/20222.55222.6522.6503,3000.00%
2025/01/1700.00122.4022.40-13,398-0.03%
2025/01/16222.55122.4022.3513,4140.03%
2025/01/14222.30122.5022.5513,4420.03%
2025/01/13222.202.122.2122.10-0.13,4610.00%
2025/01/10522.7000.0022.8053,4810.14%
2025/01/0800.00323.2523.20-33,579-0.08%
2025/01/07223.0500.0023.2523,8890.05%
2025/01/06323.70223.6523.6513,9880.03%
2025/01/0300.00223.7323.65-24,031-0.05%
2025/01/02424.23323.8823.8514,1270.02%
2024/12/31324.32224.1524.1514,2660.02%
2024/12/30424.64324.5524.3014,2770.02%
2024/12/26725.128.125.0024.90-1.14,312-0.03%
2024/12/25525.00525.1825.1504,3390.00%
2024/12/24224.90124.7524.6514,3700.02%
2024/12/23324.92424.8024.85-14,386-0.02%
2024/12/204.124.34324.8324.801.14,4070.02%
2024/12/18823.93824.1524.1004,4950.00%
2024/12/1600.00124.1523.90-14,665-0.02%
2024/12/13125.10125.2024.8504,6990.00%
2024/12/12425.78325.4525.5014,8180.02%
2024/12/111025.4000.0025.40104,8960.20%
2024/12/105926.305226.1026.0574,9260.14%
2024/12/095125.895026.0427.0515,0090.02%
2024/12/064326.194226.1526.1015,0040.02%
2024/12/054126.464326.2626.25-25,090-0.04%
2024/12/043626.593526.4026.4015,2640.02%
2024/12/032026.692026.5926.5505,3350.00%
2024/12/021026.61926.9426.3515,4530.02%
2024/11/294.126.11426.5026.500.15,6180.00%
2024/11/288026.3473.326.2326.306.75,6560.12%
2024/11/272427.281926.8726.7555,7520.09%
2024/11/26627.33827.5127.40-25,965-0.03%
2024/11/25627.71627.9627.5505,9530.00%
2024/11/224027.784027.3427.2505,9370.00%
2024/11/212926.803027.8627.75-15,916-0.02%
2024/11/20427.6900.0026.9545,8330.07%
2024/11/19227.85228.0028.0005,8240.00%
2024/11/18627.88627.8127.5005,8580.00%
2024/11/153028.103228.0428.05-25,941-0.03%
2024/11/14628.75129.4528.0555,9400.08%
2024/11/13130.45130.1030.0005,8810.00%
2024/11/1200.00329.1829.25-35,706-0.05%
2024/11/11328.02428.5428.90-15,635-0.02%
2024/11/08229.03328.7528.50-15,607-0.02%
2024/11/07728.43128.6028.4565,5180.11%
2024/11/061428.041327.8927.6515,4370.02%
2024/11/052628.172828.2427.90-25,422-0.04%
2024/11/041227.932228.6328.55-105,409-0.18%
2024/11/01627.66427.6427.3025,1930.04%
2024/10/302026.741627.9427.6545,1830.08%
2024/10/292226.322226.2626.3005,3090.00%
2024/10/28727.51627.0227.0015,3210.02%
2024/10/251627.151527.1827.6515,3330.02%
2024/10/24627.68927.5827.20-35,344-0.06%
2024/10/23327.17227.1827.2515,2860.02%
2024/10/221226.951326.9026.90-15,332-0.02%
2024/10/18227.25326.8526.70-15,846-0.02%
2024/10/17127.45127.2527.2506,2470.00%
2024/10/1600.00127.4527.45-16,725-0.01%
2024/10/15227.55527.6127.60-37,484-0.04%
2024/10/141428.37628.4528.0087,6940.10%
2024/10/111027.09526.3427.6557,5500.07%
2024/10/093727.193726.8626.6507,8200.00%
2024/10/081527.261827.2227.30-37,897-0.04%
2024/10/07225.80426.7327.90-27,866-0.03%
2024/10/04325.88225.6525.6017,8520.01%
2024/10/011.226.1300.0026.051.27,9310.02%
2024/09/3010.225.71125.7025.709.27,9490.12%
2024/09/2749.326.074825.8626.001.37,9770.02%
2024/09/26326.75226.3026.2017,9800.01%
2024/09/2400.00126.9026.85-18,006-0.01%
2024/09/232427.112527.0527.00-18,068-0.01%
2024/09/202927.602227.2227.3578,1270.09%
2024/09/191627.971927.8428.05-38,133-0.04%
2024/09/186227.555527.0626.8078,1440.09%
2024/09/162427.782427.7927.8008,6140.00%
2024/09/13128.5000.0027.8018,7470.01%
2024/09/1200.00027.6528.1508,7890.00%
2024/09/111926.832026.6626.00-18,761-0.01%
2024/09/0900.00428.5428.55-48,658-0.05%
2024/09/06128.60228.4528.55-18,601-0.01%
2024/09/05828.661328.8828.55-58,514-0.06%
2024/09/041127.76527.9027.7068,3750.07%
2024/09/0200.002.528.1928.60-2.58,181-0.03%
2024/08/3000.00127.5027.35-17,999-0.01%
2024/08/29528.10727.9927.75-27,977-0.03%
2024/08/282028.083328.1428.35-137,855-0.17%
2024/08/27925.99825.9126.0017,6380.01%
2024/08/261126.521226.4726.30-17,668-0.01%
2024/08/231726.011726.1826.4007,7830.00%
2024/08/22226.60226.5826.5007,7890.00%
2024/08/21626.98327.1526.9037,8160.04%
2024/08/20227.5500.0027.3527,8220.03%
2024/08/19326.35326.8227.3007,7910.00%
2024/08/16226.30226.0025.7507,7120.00%
2024/08/153026.232926.6625.6017,6570.01%
2024/08/141125.892825.7326.15-177,540-0.23%
2024/08/131423.881423.9923.8007,4320.00%
2024/08/12924.681824.2924.10-97,416-0.12%
2024/08/091526.302026.3726.25-57,348-0.07%
2024/08/0800.00325.7325.55-37,358-0.04%
2024/08/07425.76626.1826.05-27,408-0.03%
2024/08/063424.922523.5224.3597,4310.12%
2024/08/053226.212225.9025.90107,4600.13%
2024/08/028.228.962829.2028.75-19.87,445-0.27%
2024/08/01929.52929.6730.2007,3580.00%
2024/07/31827.831027.9327.75-27,118-0.03%
2024/07/30826.68926.8228.00-17,110-0.01%
2024/07/29427.155.227.1227.00-1.27,078-0.02%
2024/07/269.226.59927.1726.850.27,0460.00%
2024/07/23527.451227.9227.45-77,052-0.10%
2024/07/225627.836827.6427.20-127,047-0.17%
2024/07/191030.171129.0629.00-16,980-0.01%
2024/07/183930.663830.7130.7516,8360.01%
2024/07/1719.129.6926.130.0330.45-76,476-0.11%
2024/07/161329.271629.3829.90-36,043-0.05%
2024/07/151827.791727.7128.0015,3850.02%
2024/07/12827.161127.4227.10-35,210-0.06%
2024/07/111726.293927.3827.00-225,125-0.43%
2024/07/10525.98626.0725.90-14,850-0.02%
2024/07/097425.037224.6424.9024,8610.04%
2024/07/082826.23825.8125.60205,0690.39%
2024/07/05325.5500.0025.9535,3240.06%
2024/07/04225.4000.0024.9025,2770.04%
2024/07/0300.00125.3525.05-15,413-0.02%
2024/07/02225.1000.0024.7525,4860.04%
2024/07/01124.95225.0024.80-15,468-0.02%
2024/06/28525.35525.2525.2505,4900.00%
2024/06/27625.38725.6425.30-15,486-0.02%
2024/06/263.126.2900.0025.103.15,4650.06%
2024/06/25725.71525.8025.8025,4570.04%
2024/06/241626.281025.8526.0565,4750.11%
2024/06/213026.763326.3726.35-35,520-0.05%
2024/06/202824.571524.8525.25135,0860.25%
2024/06/19724.35825.0324.30-15,023-0.02%
2024/06/181024.001524.1524.05-54,979-0.10%
2024/06/171423.531623.6323.45-25,108-0.04%
2024/06/14623.45423.7023.6525,5910.04%
2024/06/13422.53422.5523.0006,0140.00%
2024/06/121122.891023.0222.5016,0720.02%
2024/06/11123.10123.2523.1006,4050.00%
2024/06/06121.6500.0021.6518,2320.01%
2024/06/050.722.3200.0022.100.78,3780.01%
2024/06/031022.801022.7022.7009,0130.00%
2024/05/30523.70623.8923.40-110,516-0.01%
2024/05/29123.75523.8023.75-410,743-0.04%
2024/05/2700.00322.9023.00-310,801-0.03%
2024/05/24523.0500.0023.05510,8510.05%
2024/05/23222.401522.3921.90-1310,891-0.12%
2024/05/201222.22822.1121.95411,1080.04%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/14522.35522.5022.10011,5870.00%
2024/05/10623.60823.4123.65-211,749-0.02%
2024/05/091423.251023.4723.25411,9490.03%
2024/05/08522.55622.3122.50-111,942-0.01%
2024/05/070.221.850.221.7521.65011,9780.00%
2024/05/06221.7500.0021.90212,0250.02%
2024/05/038.221.930.221.8521.65812,0230.07%
2024/05/0200.00021.9521.90012,0250.00%
2024/04/30221.80022.0521.85212,0480.02%
2024/04/29722.14522.0022.00212,0780.02%
2024/04/262.222.020.221.9321.95212,0970.02%
2024/04/25321.682.121.4621.65112,0900.01%
2024/04/248.521.695.422.0921.803.112,1060.03%
2024/04/221324.34525.0923.85811,8730.07%
2024/04/19225.85524.8824.65-311,838-0.03%
2024/04/18926.25926.1826.15011,7320.00%
2024/04/17325.90625.8926.20-311,689-0.03%
2024/04/16725.661525.2725.20-811,764-0.07%
2024/04/151025.791826.3126.00-811,791-0.07%
2024/04/121626.072126.5726.15-511,923-0.04%
2024/04/1115.125.752425.7825.75-911,938-0.07%
2024/04/10524.60924.5024.50-411,637-0.03%
2024/04/09524.55825.1524.75-311,670-0.03%
2024/04/081.224.301.224.2024.40011,6640.00%
2024/04/030.223.220.223.3023.30011,8200.00%
2024/04/02123.4500.0023.40112,0170.01%
2024/04/0100.00323.9023.75-311,984-0.03%
2024/03/29524.090.224.2323.754.811,9960.04%
2024/03/285.223.713.223.7623.65212,1090.02%
2024/03/2700.00023.5523.55012,0980.00%
2024/03/2613.223.74224.4023.4011.212,0940.09%
2024/03/25425.341225.3825.20-812,088-0.07%
2024/03/2227.425.079.425.0024.901812,2320.15%
2024/03/211.225.7812.225.8025.60-1112,191-0.09%
2024/03/2014.725.505.425.4125.409.312,1860.08%
2024/03/1952.226.5134.226.8025.951812,3250.15%
2024/03/1820.125.4927.125.5525.35-7.112,262-0.06%
2024/03/1522.128.0000.0028.0022.112,6250.17%
2024/03/1420.231.5123.331.4231.10-3.112,670-0.02%
2024/03/137133.356934.2232.95212,4210.02%
2024/03/122032.681432.6933.55611,1240.05%
2024/03/11229.3012.330.2630.50-10.310,626-0.10%
2024/03/081027.881227.8827.75-210,468-0.02%
2024/03/0727.128.351327.2927.0014.110,1800.14%
2024/03/063029.483529.7329.20-59,852-0.05%
2024/03/051528.081828.7829.25-38,938-0.03%
2024/03/04625.042725.9926.60-218,323-0.25%
2024/03/011724.1900.0024.20178,0620.21%
2024/02/271223.861323.8223.70-17,886-0.01%
2024/02/26623.87823.9623.50-27,890-0.03%
2024/02/23324.505124.1923.90-487,900-0.61%
2024/02/22223.8500.0023.8027,9020.03%
2024/02/19524.70224.5524.6537,6540.04%
2024/02/1600.00123.5023.70-17,530-0.01%
2024/02/151324.3200.0023.80137,5170.17%
2024/02/05624.28524.2424.1517,4350.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音