蜜望實 (8043)-元大-中和券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
62張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	24.05	23.90	-2	137	-1.45%
2024/04/10	0	0.00	2	25.40	25.50	-2	139	-1.44%
2024/04/09	4	25.25	0	0.00	25.35	4	137	2.90%
2024/03/28	0	0.00	0	25.50	24.90	0	132	0.00%
2024/03/21	2	24.70	0	0.00	24.60	2	130	1.53%
2024/03/11	0	26.30	0	0.00	25.80	0	127	0.00%
2024/01/19	4	28.15	5	28.75	28.00	-1	234	-0.43%
2024/01/18	3	27.67	0	0.00	28.40	3	218	1.37%
2023/11/09	2	28.55	4	28.83	28.35	-2	212	-0.94%
2023/11/08	4	27.50	12	27.83	27.75	-8	172	-4.63%
2023/11/07	0	0.00	2	27.80	27.80	-2	168	-1.18%
2023/11/06	1	26.40	0	0.00	26.45	1	161	0.62%
2023/11/02	9	26.57	9	26.85	26.45	0	161	0.00%
2023/11/01	3	26.97	2	27.35	26.85	1	150	0.66%
2023/10/31	1	26.00	0	0.00	25.50	1	140	0.71%
2023/10/13	7	26.67	1	26.70	26.55	6	196	3.06%
2023/10/12	6	27.23	9	27.03	26.75	-3	211	-1.42%
2023/09/22	2	26.95	0	0.00	26.85	2	215	0.93%
2023/09/20	2	27.70	0	0.00	26.95	2	216	0.92%
2023/09/14	0	0.00	7	28.10	28.25	-7	221	-3.16%
2023/09/13	1	27.20	3	27.55	27.55	-2	211	-0.95%
2023/09/12	3	27.40	4	27.76	27.20	-1	224	-0.45%
2023/09/11	3	27.68	0	0.00	27.75	3	234	1.28%
2023/09/05	3	27.32	0	0.00	27.05	3	252	1.19%
2023/08/29	2	27.35	0	0.00	26.25	2	267	0.75%
2023/08/18	2	26.95	2	27.50	26.85	0	298	0.00%
2023/07/25	2	27.65	0	0.00	27.70	2	320	0.62%
2023/07/21	0	0.00	1	28.25	28.15	-1	315	-0.32%
2023/07/18	1	29.75	6	29.17	28.55	-5	305	-1.64%
2023/07/17	1	29.00	0	0.00	29.00	1	282	0.35%
2023/07/14	1	27.10	0	0.00	27.10	1	268	0.37%
2023/07/06	2	27.75	0	0.00	27.55	2	293	0.68%
2023/06/20	2	28.60	0	0.00	28.50	2	307	0.65%
2023/06/16	0	0.00	2	29.48	29.20	-2	304	-0.66%
2023/06/15	2	29.05	9	29.39	29.05	-7	286	-2.44%
2023/06/14	1	29.15	0	0.00	29.10	1	272	0.37%
2023/06/12	2	28.70	0	0.00	28.40	2	261	0.77%
2023/06/09	2	29.05	2	29.30	29.00	0	261	0.00%
2023/06/08	4	29.08	0	0.00	28.95	4	254	1.57%
2023/06/02	2	28.40	0	0.00	28.40	2	256	0.78%
2023/05/29	0	0.00	8	29.13	28.90	-8	296	-2.70%
2023/05/26	2	28.90	0	0.00	29.05	2	284	0.70%
2023/05/22	2	27.95	0	0.00	27.85	2	343	0.58%
2023/05/17	4	27.35	0	0.00	27.30	4	423	0.95%
2023/05/05	0	0.00	9	29.56	28.80	-9	475	-1.89%
2023/05/04	2	27.75	2	28.45	29.20	0	451	0.00%
2023/04/14	4	29.54	2	29.30	29.35	2	472	0.42%
2023/04/13	2	29.30	1	30.30	29.10	1	467	0.21%
2023/04/10	7	28.87	6	29.33	28.75	1	490	0.20%
2023/04/06	1	27.70	0	0.00	27.65	1	477	0.21%
2023/03/23	5	28.50	0	0.00	28.55	5	467	1.07%
2023/03/10	0	0.00	1	30.20	29.70	-1	460	-0.22%
2023/03/06	1	31.00	0	0.00	31.10	1	465	0.21%
2023/02/20	1	30.45	1	31.20	31.00	0	379	0.00%
2023/02/17	0	0.00	13	29.36	30.10	-13	342	-3.80%
2023/02/16	0	0.00	1	28.55	28.10	-1	275	-0.36%
2023/02/06	0	0.00	7	28.70	28.30	-7	268	-2.61%
2023/02/03	7	27.88	0	0.00	28.10	7	248	2.82%
2023/02/02	1	27.30	1	27.65	27.60	0	238	0.00%
2023/01/10	0	0.00	4	27.30	26.80	-4	202	-1.97%
2023/01/09	4	26.64	0	0.00	27.25	4	197	2.03%
2022/12/29	0	0.00	2	25.80	25.25	-2	153	-1.30%
2022/12/28	2	25.65	0	0.00	25.65	2	147	1.36%
2022/12/01	1	27.45	0	0.00	27.10	1	162	0.62%
2022/11/02	0	0.00	2	25.35	26.15	-2	345	-0.58%
2022/11/01	2	23.85	2	24.95	25.20	0	326	0.00%
2022/10/31	2	23.65	0	0.00	23.65	2	319	0.63%
2022/08/30	5	28.50	0	0.00	28.60	5	385	1.30%
2022/08/29	8	27.94	18	28.43	28.75	-10	368	-2.71%
2022/08/26	8	26.56	0	0.00	26.90	8	280	2.85%
2022/08/23	3	25.77	3	25.50	25.50	0	259	0.00%
2022/08/16	0	0.00	7	26.15	26.10	-7	246	-2.84%
2022/08/15	8	26.41	0	0.00	26.75	8	229	3.48%
2022/08/02	1	24.50	0	0.00	24.50	1	209	0.48%
2022/08/01	4	25.30	0	0.00	25.30	4	205	1.95%
2022/07/29	0	0.00	1	25.25	25.30	-1	205	-0.49%
2022/07/26	0	0.00	8	25.87	25.30	-8	197	-4.05%
2022/07/25	8	25.69	2	24.60	25.95	6	187	3.19%
2022/07/21	0	0.00	1	25.10	25.10	-1	178	-0.56%
2022/07/19	1	25.45	0	0.00	25.05	1	175	0.57%
2022/07/18	1	26.20	3	25.80	25.65	-2	173	-1.15%
2022/07/15	4	24.50	0	0.00	24.85	4	156	2.56%
2022/07/11	0	0.00	1	24.45	24.80	-1	147	-0.68%
2022/07/07	0	0.00	4	24.85	25.00	-4	138	-2.88%
2022/07/06	5	24.20	1	24.15	24.30	4	123	3.25%
2022/06/22	0	0.00	3	23.70	23.70	-3	116	-2.57%
2022/06/13	1	26.80	1	26.25	26.40	0	109	0.00%
2022/06/10	1	26.80	0	0.00	26.65	1	106	0.94%
2022/06/08	0	0.00	2	26.85	25.85	-2	88	-2.26%
2022/06/07	2	26.30	0	0.00	26.30	2	76	2.61%
2022/03/09	1	25.00	0	0.00	25.15	1	270	0.37%
2022/02/17	1	27.15	0	0.00	26.90	1	314	0.32%
2022/02/10	0	27.35	0	0.00	27.10	0	318	0.00%
2022/02/08	2	27.00	18	27.00	27.05	-16	319	-5.01%
2022/01/21	1	28.00	0	0.00	27.10	1	334	0.30%
2022/01/20	1	28.50	0	0.00	28.20	1	331	0.30%
2022/01/18	1	28.50	0	0.00	28.30	1	341	0.29%
2022/01/14	19	28.92	23	28.57	28.35	-4	332	-1.20%
2022/01/13	1	29.50	3	29.20	29.35	-2	316	-0.63%
2022/01/12	6	28.79	0	0.00	29.30	6	288	2.08%
2022/01/11	0	0.00	1	27.25	27.40	-1	261	-0.38%
2022/01/10	1	27.70	1	27.50	27.70	0	258	0.00%
2022/01/07	5	28.08	7	28.42	27.60	-2	258	-0.77%
2022/01/06	22	28.13	15	29.20	29.20	7	248	2.82%
2021/12/22	0	0.00	1	27.10	27.15	-1	212	-0.47%
2021/12/10	1	27.00	0	0.00	26.95	1	221	0.45%
2021/12/08	0	0.00	7	26.85	26.70	-7	250	-2.80%
2021/12/02	10	27.24	0	0.00	27.05	10	263	3.79%
2021/12/01	0	0.00	23	27.78	27.80	-23	267	-8.60%
2021/11/30	11	27.95	0	0.00	27.60	11	268	4.10%
2021/11/25	1	27.95	0	0.00	27.80	1	262	0.38%
2021/11/24	7	27.73	4	27.85	27.85	3	262	1.14%
2021/11/22	5	28.05	0	0.00	28.15	5	263	1.90%
2021/11/17	3	27.70	4	28.10	27.95	-1	262	-0.38%
2021/11/16	2	26.90	1	26.80	27.00	1	248	0.40%
2021/11/15	1	27.05	0	0.00	27.05	1	247	0.40%
2021/11/11	1	26.70	0	0.00	26.65	1	249	0.40%
2021/11/08	1	26.00	0	0.00	26.20	1	255	0.39%
2021/11/04	8	26.64	0	0.00	26.35	8	261	3.06%
2021/10/27	0	0.00	5	26.26	26.75	-5	269	-1.86%
2021/10/26	5	25.96	0	0.00	26.25	5	263	1.90%
2021/10/19	0	0.00	4	24.58	24.55	-4	297	-1.35%
2021/10/06	3	24.13	0	0.00	23.70	3	432	0.69%
2021/10/05	2	24.00	2	24.25	24.45	0	451	0.00%
2021/10/01	0	0.00	12	24.80	24.75	-12	517	-2.32%
2021/09/29	0	0.00	4	25.70	25.70	-4	557	-0.72%
2021/09/27	0	0.00	5	26.72	26.70	-5	592	-0.84%
2021/09/14	0	0.00	4	27.73	27.40	-4	802	-0.50%
2021/09/13	4	27.03	0	0.00	26.95	4	816	0.49%
2021/08/26	7	26.38	0	0.00	26.35	7	827	0.85%
2021/08/23	2	26.40	2	26.45	26.70	0	832	0.00%
2021/08/18	1	26.80	0	0.00	27.50	1	861	0.12%
2021/08/17	1	27.30	0	0.00	26.40	1	871	0.11%
2021/08/16	0	0.00	12	27.17	27.00	-12	887	-1.35%
2021/08/13	2	28.30	0	0.00	28.05	2	912	0.22%
2021/08/10	0	0.00	1	29.90	29.75	-1	925	-0.11%
2021/08/09	1	31.00	0	0.00	30.40	1	939	0.11%
2021/08/05	3	32.15	4	32.55	32.05	-1	954	-0.10%
2021/07/29	0	0.00	1	31.50	31.60	-1	1,006	-0.10%
2021/07/28	6	30.85	0	0.00	31.30	6	1,012	0.59%
2021/07/27	4	32.95	2	34.00	32.50	2	1,016	0.20%
2021/07/26	2	33.55	1	33.85	33.80	1	1,035	0.10%
2021/07/23	1	33.65	0	0.00	33.65	1	1,041	0.10%
2021/07/22	1	33.85	18	33.53	33.60	-17	1,044	-1.63%
2021/07/21	19	32.74	0	0.00	31.70	19	1,046	1.82%
2021/07/20	5	33.00	0	0.00	32.70	5	1,099	0.45%
2021/07/19	6	34.05	8	34.87	33.90	-2	1,104	-0.18%
2021/07/12	2	34.18	1	33.90	33.90	1	1,205	0.08%
2021/07/09	0	0.00	1	34.60	34.00	-1	1,187	-0.08%
2021/07/08	1	33.95	0	0.00	33.80	1	1,150	0.09%
2021/06/30	1	31.90	1	32.05	33.25	0	1,043	0.00%
2021/06/29	0	0.00	1	31.50	30.25	-1	982	-0.10%
2021/06/28	3	30.55	6	30.38	30.35	-3	964	-0.31%
2021/06/24	1	30.50	1	30.50	30.50	0	962	0.00%
2021/06/23	2	30.40	2	30.55	30.55	0	960	0.00%
2021/06/22	0	0.00	2	31.60	30.20	-2	956	-0.21%
2021/06/21	3	30.32	0	0.00	30.30	3	924	0.32%
2021/06/02	1	30.20	0	0.00	29.20	1	1,252	0.08%
2021/05/25	0	0.00	2	29.95	29.35	-2	1,229	-0.16%
2021/05/24	2	28.85	0	0.00	28.85	2	1,231	0.16%
2021/05/19	0	0.00	3	25.50	26.20	-3	1,247	-0.24%
2021/05/18	1	25.65	0	0.00	25.65	1	1,276	0.08%
2021/05/17	5	23.82	5	23.44	23.40	0	1,327	0.00%
2021/05/13	0	0.00	1	26.15	26.10	-1	1,362	-0.07%
2021/05/12	1	27.00	3	26.08	26.05	-2	1,368	-0.15%
2021/05/11	0	0.00	3	28.77	28.80	-3	1,350	-0.22%
2021/05/10	2	31.70	2	30.85	30.85	0	1,340	0.00%
2021/05/03	2	31.23	2	31.80	30.45	0	1,309	0.00%
2021/04/29	1	33.50	0	0.00	33.05	1	1,287	0.08%
2021/04/27	2	35.03	2	34.40	34.40	0	1,277	0.00%
2021/04/26	7	34.61	2	35.38	35.30	5	1,254	0.40%
2021/04/23	6	32.55	0	0.00	32.65	6	1,202	0.50%
2021/04/22	1	34.25	2	34.15	32.00	-1	1,208	-0.08%
2021/04/21	28	35.47	1	35.45	34.00	27	1,205	2.24%
2021/04/20	0	0.00	6	33.53	33.75	-6	1,139	-0.53%
2021/04/19	4	32.20	0	0.00	32.10	4	1,220	0.33%
2021/04/16	1	31.60	0	0.00	32.10	1	1,345	0.07%
2021/04/14	1	31.30	0	0.00	31.10	1	1,371	0.07%
2021/04/08	0	0.00	1	33.60	33.70	-1	1,349	-0.07%
2021/04/06	0	0.00	1	32.40	32.80	-1	1,332	-0.08%
2021/04/01	1	31.65	0	0.00	31.70	1	1,327	0.08%
2021/03/29	1	31.70	0	0.00	31.70	1	1,360	0.07%
2021/03/23	1	32.00	2	32.20	32.05	-1	1,417	-0.07%
2021/03/11	5	33.48	5	33.96	33.15	0	1,505	0.00%
2021/03/10	1	31.35	3	31.60	31.50	-2	1,366	-0.15%
2021/03/09	3	31.83	1	29.10	32.00	2	1,348	0.15%
2021/03/08	2	30.20	0	0.00	29.70	2	1,345	0.15%
2021/02/25	0	0.00	1	31.50	31.75	-1	1,603	-0.06%
2021/02/22	1	32.30	0	0.00	32.40	1	1,586	0.06%
2021/02/18	0	0.00	1	33.15	32.75	-1	1,550	-0.06%
2021/02/17	0	0.00	5	32.94	32.90	-5	1,562	-0.32%
2021/02/05	3	29.72	1	29.10	30.70	2	1,502	0.13%
2021/02/04	1	29.40	4	29.15	28.15	-3	1,459	-0.21%
2021/02/03	5	28.24	1	29.45	29.40	4	1,450	0.28%
2021/01/18	0	0.00	4	30.50	30.65	-4	1,454	-0.27%
2021/01/14	0	0.00	1	32.20	32.70	-1	1,417	-0.07%
2021/01/13	4	32.24	1	32.55	32.20	3	1,395	0.22%
2021/01/11	0	0.00	5	32.38	32.80	-5	1,235	-0.40%
2021/01/08	2	29.70	0	0.00	29.85	2	1,102	0.18%
2021/01/05	0	0.00	4	29.70	29.40	-4	1,057	-0.38%
2020/12/29	2	29.00	2	29.35	29.15	0	1,040	0.00%
2020/12/28	2	29.05	0	0.00	28.80	2	1,021	0.20%
2020/12/21	2	27.65	0	0.00	27.90	2	954	0.21%
2020/12/18	0	0.00	3	28.73	28.20	-3	943	-0.32%
2020/12/17	2	31.00	0	0.00	29.95	2	911	0.22%
2020/12/16	1	29.90	0	0.00	30.75	1	890	0.11%
2020/12/15	1	30.05	0	0.00	29.50	1	871	0.11%
2020/12/14	2	29.80	0	0.00	29.90	2	851	0.23%
2020/12/09	0	0.00	1	30.90	29.80	-1	772	-0.13%
2020/12/07	1	28.60	0	0.00	28.45	1	639	0.16%
2020/12/04	1	29.00	0	0.00	29.00	1	633	0.16%
2020/12/02	1	30.50	2	30.40	30.10	-1	611	-0.16%
2020/12/01	0	0.00	1	30.50	30.10	-1	594	-0.17%
2020/11/30	0	0.00	0	29.45	29.70	0	560	-0.01%
2020/11/27	0	0.00	3.1	30.35	29.60	-3.1	548	-0.56%
2020/11/25	2.1	30.08	3	29.38	29.05	-0.9	472	-0.19%
2020/11/24	1	28.10	1	28.80	28.80	0	380	0.00%
2020/11/23	1	26.10	0	0.00	26.20	1	310	0.32%
2020/11/20	2	26.00	2	25.90	26.10	0	298	0.00%
2020/11/04	8	26.31	9	26.22	25.80	-1	223	-0.45%
2020/11/03	1	24.70	1	24.00	24.70	0	173	0.00%
2020/10/28	1	23.70	1	23.70	23.55	0	188	0.00%
2020/10/22	1	23.90	1	23.90	23.75	0	226	0.00%
2020/10/19	0	0.00	1	24.40	24.40	-1	342	-0.29%
2020/10/14	1	24.05	1	24.05	23.95	0	469	0.00%
2020/10/07	0.2	24.60	0	0.00	24.45	0.2	465	0.03%
2020/10/06	1	23.95	1	23.95	23.95	0	463	0.00%
2020/08/05	1	26.65	0	0.00	27.10	1	529	0.19%
2020/07/28	12	28.41	10	26.15	26.15	2	696	0.29%
2020/07/27	11	28.68	11	28.72	28.70	0	703	0.00%
2020/07/22	0	0.00	2	27.28	27.55	-2	610	-0.33%
2020/07/21	0	0.00	0.1	28.00	28.00	-0.1	600	-0.02%
2020/07/20	2	26.35	0	0.00	26.95	2	525	0.38%
2020/06/23	1	24.50	0	0.00	24.60	1	622	0.16%
2020/06/08	0	0.00	1	26.90	26.65	-1	678	-0.15%
2020/06/05	1	26.75	0	0.00	26.65	1	680	0.15%
2020/06/01	2	26.35	2	26.43	26.20	0	680	0.00%
2020/05/25	0	0.00	4	25.60	26.15	-4	689	-0.58%
2020/05/20	0	0.00	2	27.05	26.65	-2	693	-0.29%
2020/05/12	0	0.00	1	27.55	27.45	-1	696	-0.14%
2020/05/05	0	0.00	1	29.00	29.05	-1	653	-0.15%
2020/05/04	3	27.07	2	26.93	28.70	1	587	0.17%
2020/04/30	1	26.20	2	25.30	26.45	-1	524	-0.19%
2020/04/29	2	24.15	0	0.00	24.05	2	508	0.39%
2020/03/25	0	0.00	1	17.85	17.95	-1	746	-0.13%
2020/03/20	3	16.92	0	0.00	16.90	3	739	0.41%
2020/02/21	0	0.00	1	30.95	30.90	-1	691	-0.14%
2020/02/18	1	30.30	1	31.00	30.05	0	676	0.00%
2020/02/17	0	0.00	1	30.80	30.15	-1	668	-0.15%
2020/02/12	2	30.30	0	0.00	30.40	2	664	0.30%
2020/02/11	0	0.00	10	30.10	30.10	-10	659	-1.52%
2020/02/05	2	30.20	2	29.70	29.70	0	646	0.00%
2020/02/04	0	0.00	1	29.95	30.05	-1	638	-0.16%
2020/01/17	4	33.70	0	0.00	33.50	4	601	0.66%
2020/01/14	1	33.60	1	33.50	34.40	0	577	0.00%
2020/01/06	1	34.15	1	34.65	34.90	0	526	0.00%
2020/01/03	6	35.49	7	35.81	35.30	-1	501	-0.20%
2019/12/31	2	34.73	2	35.40	34.70	0	405	0.00%
2019/12/30	15	33.92	5	34.40	34.30	10	358	2.79%
2019/12/25	5	31.90	2	31.93	31.80	3	315	0.95%
2019/12/24	0	0.00	2	31.43	31.40	-2	308	-0.65%
2019/12/20	1	30.60	1	31.40	30.50	0	339	0.00%
2019/12/17	0	0.00	2	30.55	30.55	-2	315	-0.63%
2019/12/16	3	30.50	0	0.00	30.55	3	314	0.95%
2019/12/10	1	30.75	0	0.00	30.75	1	339	0.29%
2019/12/09	1	31.00	1	31.55	30.95	0	334	0.00%
2019/12/05	1	31.85	0	0.00	31.40	1	327	0.31%
2019/12/03	1	32.55	0	0.00	32.00	1	318	0.31%
2019/11/18	0	0.00	1	31.55	31.75	-1	348	-0.29%
2019/11/13	1	32.30	1	33.00	32.05	0	353	0.00%
2019/10/28	1	33.20	0	0.00	33.10	1	368	0.27%
2019/10/07	1	34.40	1	34.40	34.25	0	369	0.00%
2019/10/01	0	0.00	1	35.35	35.30	-1	358	-0.28%
2019/09/26	1	35.05	1	35.50	34.65	0	338	0.00%
2019/09/23	1	33.25	0	0.00	33.40	1	293	0.34%
2019/09/19	0	0.00	5	33.40	33.40	-5	294	-1.70%
2019/09/17	5	34.20	1	34.20	34.10	4	288	1.39%
2019/09/12	0	0.00	2	33.03	32.75	-2	282	-0.71%
2019/09/10	1	32.90	0	0.00	32.55	1	294	0.34%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/05	4	33.43	2	33.33	33.25	2	293	0.68%
2019/09/02	2	33.13	1	33.65	33.10	1	285	0.35%
2019/08/30	1	32.90	1	32.75	32.90	0	282	0.00%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/19	2	34.83	0	0.00	35.10	2	256	0.78%
2019/07/30	1	37.70	1	38.00	37.70	0	307	0.00%
2019/07/25	0	0.00	1	36.85	36.85	-1	310	-0.32%
2019/06/20	3	36.80	4	36.81	36.55	-1	892	-0.11%
2019/06/18	1	35.55	0	0.00	35.50	1	887	0.11%
2019/06/17	1	36.10	0	0.00	36.25	1	882	0.11%
2019/05/20	1	35.00	1	34.55	34.50	0	1,055	0.00%
2019/05/15	1	36.40	0	0.00	36.20	1	1,154	0.09%
2019/05/10	1	37.45	0	0.00	37.20	1	1,331	0.08%
2019/05/09	0	0.00	7	38.30	37.35	-7	1,327	-0.53%
2019/04/30	2	40.45	0	0.00	40.45	2	1,324	0.15%
2019/04/29	3	40.72	0	0.00	40.10	3	1,334	0.22%
2019/04/25	1	42.00	1	42.20	42.50	0	1,333	0.00%
2019/04/23	0	0.00	1	43.30	43.25	-1	1,320	-0.08%
2019/04/22	1	45.10	0	0.00	44.30	1	1,313	0.08%
2019/04/19	0	0.00	10	43.88	44.35	-10	1,299	-0.77%
2019/04/18	21	43.99	12	44.38	43.95	9	1,261	0.71%
2019/04/17	0	0.00	1	42.80	42.75	-1	1,177	-0.08%
2019/04/16	1	42.50	0	0.00	42.50	1	1,159	0.09%
2019/04/15	1	43.40	1	43.25	42.05	0	1,139	0.00%
2019/04/12	1	44.00	0	0.00	42.50	1	1,104	0.09%
2019/04/11	2	44.80	0	0.00	42.75	2	1,052	0.19%
2019/04/09	0	0.00	1	40.95	42.10	-1	909	-0.11%
2019/03/26	0	0.00	2	38.65	38.65	-2	928	-0.22%
2019/02/27	1	40.55	0	0.00	40.90	1	1,498	0.07%
2019/02/26	1	43.55	1	42.80	42.55	0	1,491	0.00%
2019/02/22	1	43.30	0	0.00	43.30	1	1,531	0.07%
2019/02/21	7	43.56	0	0.00	43.20	7	1,547	0.45%
2019/02/19	0	0.00	1	42.80	42.75	-1	1,708	-0.06%
2019/02/18	1	43.00	1	43.20	43.00	0	1,705	0.00%
2019/02/14	1	42.70	3	42.85	43.10	-2	1,687	-0.12%
2019/02/13	7	43.09	3	42.85	43.70	4	1,668	0.24%
2019/02/12	1	39.70	0	0.00	41.25	1	1,573	0.06%
2019/01/11	1	36.90	1	37.45	36.50	0	2,112	0.00%
2019/01/09	2	37.85	2	38.25	37.10	0	2,192	0.00%
2019/01/04	0	0.00	1	34.90	35.40	-1	2,302	-0.04%
2018/12/27	1	38.20	1	38.35	37.75	0	2,473	0.00%
2018/12/26	1	38.05	1	38.65	37.35	0	2,501	0.00%
2018/12/19	0	0.00	1	39.00	38.50	-1	2,598	-0.04%
2018/12/18	1	38.60	1	38.80	38.80	0	2,620	0.00%
2018/12/14	1	40.00	1	40.30	40.40	0	2,669	0.00%
2018/12/12	1	42.05	1	42.35	41.85	0	2,715	0.00%
2018/12/11	0	0.00	1	41.65	41.20	-1	2,741	-0.04%
2018/12/10	3	40.58	2	41.25	41.00	1	2,799	0.04%
2018/12/07	3	41.40	1	41.90	42.00	2	2,821	0.07%
2018/12/06	1	45.20	1	43.10	40.55	0	2,876	0.00%
2018/12/04	2	44.55	0	0.00	43.90	2	2,872	0.07%
2018/12/03	0	0.00	3	44.20	44.30	-3	2,844	-0.11%
2018/11/29	1	41.70	0	0.00	39.45	1	2,826	0.04%
2018/11/28	0	0.00	1	41.00	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	2	39.50	39.80	-2	2,848	-0.07%
2018/11/26	0	0.00	1	38.50	38.50	-1	2,872	-0.03%
2018/11/23	0	0.00	3	37.85	37.50	-3	2,937	-0.10%
2018/11/22	2	40.40	1	38.10	38.05	1	3,070	0.03%
2018/11/21	0	0.00	2	39.80	39.90	-2	3,147	-0.06%
2018/11/19	1	39.20	0	0.00	39.60	1	3,220	0.03%
2018/11/16	0	0.00	2	36.60	39.00	-2	3,220	-0.06%
2018/11/12	1	36.05	6	35.38	35.75	-5	3,295	-0.15%
2018/11/09	1	36.25	1	37.05	37.30	0	3,443	0.00%
2018/11/08	2	37.15	2	37.58	36.50	0	3,522	0.00%
2018/11/07	11	35.39	12	35.63	37.05	-1	3,666	-0.03%
2018/11/06	2	36.45	1	37.05	35.00	1	3,851	0.03%
2018/11/05	0	0.00	5	37.61	38.10	-5	3,913	-0.13%
2018/11/02	10	39.76	5	40.39	38.10	5	3,952	0.13%
2018/11/01	1	38.40	0	0.00	38.60	1	3,866	0.03%
2018/10/31	4	35.13	1	34.00	35.10	3	3,845	0.08%
2018/10/30	1	32.55	1	33.20	32.50	0	3,844	0.00%
2018/10/25	2	36.98	1	36.10	34.95	1	3,986	0.03%
2018/10/22	2	40.70	2	40.38	40.90	0	4,195	0.00%
2018/10/19	1	39.35	1	39.85	39.80	0	4,325	0.00%
2018/10/18	2	41.65	1	42.35	41.90	1	4,424	0.02%
2018/10/16	2	42.15	2	41.58	41.55	0	4,615	0.00%
2018/10/15	1	41.40	2	41.48	41.00	-1	4,665	-0.02%
2018/10/12	5	40.11	6	39.58	40.70	-1	4,710	-0.02%
2018/10/11	7	38.44	1	38.60	38.25	6	4,806	0.12%
2018/10/08	1	42.40	0	0.00	42.45	1	4,923	0.02%
2018/10/05	0	0.00	3	41.40	41.85	-3	4,936	-0.06%
2018/10/04	4	45.20	0	0.00	44.80	4	4,959	0.08%
2018/10/03	1	48.00	5	46.86	46.00	-4	5,048	-0.08%
2018/10/02	1	50.50	1	50.20	49.00	0	5,138	0.00%
2018/09/28	2	49.85	1	48.90	49.05	1	5,487	0.02%
2018/09/26	1	53.00	3	51.90	51.30	-2	6,160	-0.03%
2018/09/25	0	0.00	1	52.20	52.60	-1	6,412	-0.02%
2018/09/21	1	52.10	1	52.40	52.10	0	6,460	0.00%
2018/09/20	2	51.65	4	51.60	51.10	-2	6,504	-0.03%
2018/09/19	2	52.90	1	53.70	51.10	1	6,559	0.02%
2018/09/18	1	52.00	2	53.30	51.70	-1	6,775	-0.01%
2018/09/17	2	54.85	4	55.28	54.60	-2	6,869	-0.03%
2018/09/14	4	53.85	0	0.00	55.90	4	6,920	0.06%
2018/09/13	0	0.00	2	51.55	51.00	-2	7,059	-0.03%
2018/09/12	5	52.42	3	53.03	50.60	2	7,128	0.03%
2018/09/11	6	56.03	5	56.08	55.80	1	7,336	0.01%
2018/09/10	0	0.00	2	57.70	55.30	-2	7,336	-0.03%
2018/09/07	3	58.10	3	57.73	58.00	0	7,279	0.00%
2018/09/06	2	61.25	0	0.00	60.30	2	7,218	0.03%
2018/09/04	0	0.00	2	61.65	62.20	-2	7,134	-0.03%
2018/09/03	5	60.62	2	61.80	60.50	3	7,069	0.04%
2018/08/31	1	64.00	1	64.70	64.90	0	7,007	0.00%
2018/08/30	1	63.80	2	64.15	64.70	-1	6,961	-0.01%
2018/08/29	16	64.81	15	65.19	63.90	1	6,889	0.01%
2018/08/28	2	63.75	2	63.60	61.50	0	6,760	0.00%
2018/08/27	11	62.36	8	62.54	64.00	3	6,669	0.04%
2018/08/24	0	0.00	2	58.15	58.20	-2	6,665	-0.03%
2018/08/23	3	58.47	3	58.33	56.90	0	6,825	0.00%
2018/08/21	3	63.57	3	63.73	63.50	0	6,966	0.00%
2018/08/20	2	64.00	2	64.00	62.70	0	6,967	0.00%
2018/08/17	2	66.70	7	63.24	61.50	-5	6,952	-0.07%
2018/08/16	7	63.54	1	61.20	64.20	6	6,837	0.09%
2018/08/15	3	58.43	3	58.17	60.20	0	6,694	0.00%
2018/08/14	22	58.39	20	58.26	59.30	2	6,622	0.03%
2018/08/13	22	54.95	31	56.38	55.90	-9	6,464	-0.14%
2018/08/10	2	58.95	2	58.60	56.90	0	6,258	0.00%
2018/08/09	0	0.00	3	58.03	58.30	-3	6,186	-0.05%
2018/08/08	4	62.15	3	59.83	58.80	1	6,174	0.02%
2018/08/07	3	63.00	0	0.00	62.80	3	6,331	0.05%
2018/08/06	1	62.60	0	0.00	61.90	1	6,362	0.02%
2018/08/03	1	63.80	1	64.90	62.80	0	6,514	0.00%
2018/08/02	7	62.80	9	63.86	63.20	-2	6,567	-0.03%
2018/08/01	2	69.90	2	68.45	68.30	0	6,581	0.00%
2018/07/31	3.2	67.65	2	68.50	69.70	1.2	6,589	0.02%
2018/07/30	1	75.00	2	67.75	67.50	-1	6,551	-0.02%
2018/07/27	5	74.52	4	75.00	74.50	1	6,494	0.02%
2018/07/26	6	76.00	6	76.03	74.50	0	6,426	0.00%
2018/07/25	2	73.55	1	73.70	73.80	1	6,282	0.02%
2018/07/24	6	72.97	6	73.20	74.10	0	6,165	0.00%
2018/07/23	5	68.12	6	66.55	67.40	-1	6,005	-0.02%
2018/07/20	2	67.20	0	0.00	64.50	2	5,922	0.03%
2018/07/19	1	68.30	3	69.93	71.40	-2	5,848	-0.03%
2018/07/18	4	70.93	5	69.32	68.10	-1	5,794	-0.02%
2018/07/17	10	76.47	9	76.20	75.00	1	5,682	0.02%
2018/07/16	2	79.50	7	76.07	74.00	-5	5,600	-0.09%
2018/07/13	2	83.50	3	81.43	80.30	-1	5,662	-0.02%
2018/07/12	4	81.15	3	80.97	81.00	1	5,663	0.02%
2018/07/11	7	80.77	4	80.75	80.50	3	5,809	0.05%
2018/07/10	4	78.48	1	78.70	78.70	3	5,808	0.05%
2018/07/09	9	82.38	7	80.97	78.30	2	5,718	0.03%
2018/07/06	9	91.70	6	87.63	86.80	3	5,548	0.05%
2018/07/05	6	94.38	11	95.00	96.40	-5	5,353	-0.09%
2018/07/04	13	84.63	16	85.46	89.50	-3	4,992	-0.06%
2018/07/03	2	80.55	12	80.32	81.40	-10	4,617	-0.22%
2018/07/02	5	75.78	1	74.00	74.00	4	4,343	0.09%
2018/06/29	3	75.77	1	76.70	72.90	2	4,264	0.05%
2018/06/28	3	75.80	2	75.85	74.00	1	4,192	0.02%
2018/06/27	6	76.40	3	75.83	76.20	3	4,095	0.07%
2018/06/26	1	72.80	1	71.00	72.80	0	3,836	0.00%
2018/06/22	5	73.74	9	71.92	71.20	-4	3,609	-0.11%
2018/06/21	10	70.96	11	70.85	70.40	-1	3,398	-0.03%
2018/06/20	12	68.07	9	67.74	68.00	3	3,275	0.09%
2018/06/19	1	68.20	1	64.80	68.20	0	2,998	0.00%
2018/06/15	2	59.00	0	0.00	62.00	2	2,963	0.07%
2018/06/14	0	0.00	2	60.00	60.00	-2	2,956	-0.07%
2018/06/13	1	57.80	0	0.00	58.70	1	2,954	0.03%
2018/06/12	0	0.00	2	61.60	59.40	-2	2,956	-0.07%
2018/06/11	1	61.90	0	0.00	61.10	1	2,947	0.03%
2018/06/08	0	0.00	1	59.10	59.10	-1	2,942	-0.03%
2018/06/06	1	55.50	0	0.00	57.30	1	2,958	0.03%
2018/06/05	0	0.00	1	54.40	54.60	-1	2,975	-0.03%
2018/06/04	3	58.67	3	57.43	56.90	0	2,963	0.00%
2018/06/01	9	60.43	6	60.20	57.20	3	2,991	0.10%
2018/05/31	15	63.11	12	63.43	60.60	3	2,941	0.10%
2018/05/30	5	57.90	8	58.91	62.10	-3	2,741	-0.11%
2018/05/29	3	53.27	3	53.50	56.70	0	2,575	0.00%
2018/05/28	0	0.00	2	51.40	51.60	-2	2,502	-0.08%
2018/05/25	3	44.77	17	45.14	46.95	-14	2,466	-0.57%
2018/05/24	5	41.30	1	42.25	42.70	4	2,440	0.16%
2018/05/23	1	39.80	0	0.00	40.05	1	2,431	0.04%
2018/05/22	9	43.98	3	45.70	43.70	6	2,411	0.25%
2018/05/21	1	42.75	5	41.30	44.80	-4	2,390	-0.17%
2018/05/18	5	43.00	0	0.00	42.75	5	2,373	0.21%
2018/05/17	3	43.85	2	42.78	42.75	1	2,358	0.04%
2018/05/16	2	49.10	0	0.00	47.50	2	2,340	0.09%
2018/05/15	12	49.77	5	49.61	50.70	7	2,324	0.30%
2018/05/14	3	45.62	1	45.95	46.10	2	2,158	0.09%
2018/05/11	7	40.56	9	41.02	41.95	-2	2,135	-0.09%
2018/05/10	3	38.70	6	39.06	39.60	-3	1,969	-0.15%
2018/05/08	0	0.00	3	34.87	33.95	-3	1,776	-0.17%
2018/05/07	2	34.58	1	34.30	35.60	1	1,725	0.06%
2018/05/04	2	32.45	2	32.40	32.40	0	1,646	0.00%
2018/05/03	0	0.00	2	30.65	30.65	-2	1,651	-0.12%
2018/04/30	2	32.40	0	0.00	31.70	2	1,682	0.12%
2018/04/26	1	31.60	0	0.00	30.30	1	1,699	0.06%
2018/04/25	0	0.00	1	32.30	31.40	-1	1,728	-0.06%
2018/04/24	9	33.27	9	32.31	32.30	0	1,738	0.00%
2018/04/23	2	35.00	4	34.66	34.40	-2	1,757	-0.11%
2018/04/20	3	33.92	13	34.66	34.00	-10	1,746	-0.57%
2018/04/19	11	34.51	14	34.82	34.20	-3	1,693	-0.18%
2018/04/18	2	31.15	2	32.30	33.60	0	1,578	0.00%
2018/04/17	5	32.94	6	33.23	32.10	-1	1,505	-0.07%
2018/04/16	28	31.36	21	31.71	32.10	7	1,272	0.55%
2018/04/13	13	29.55	15	29.57	29.20	-2	1,144	-0.17%
2018/04/12	2	29.30	5	29.14	28.90	-3	1,121	-0.27%
2018/04/02	5	26.50	0	0.00	26.40	5	1,147	0.44%
2018/03/27	1	27.30	0	0.00	27.20	1	1,223	0.08%
2018/03/26	1	27.50	1	27.10	27.10	0	1,223	0.00%
2018/03/23	1	26.70	0	0.00	27.40	1	1,222	0.08%
2018/03/22	5	27.94	0	0.00	27.80	5	1,219	0.41%
2018/03/21	2	27.45	0	0.00	27.50	2	1,205	0.17%
2018/03/16	2	28.45	0	0.00	27.60	2	1,196	0.17%
2018/03/12	0	0.00	1	28.80	28.80	-1	1,178	-0.08%
2018/03/09	1	29.60	3	28.90	29.60	-2	1,160	-0.17%
2018/03/08	3	27.90	0	0.00	27.85	3	1,140	0.26%
2018/03/06	10	28.43	7	29.60	28.90	3	1,085	0.28%
2018/03/05	1	27.40	0	0.00	27.25	1	1,054	0.09%
2018/03/02	1	27.00	0	0.00	27.05	1	1,055	0.09%
2018/02/12	18	28.50	18	28.46	29.00	0	1,150	0.00%
2018/02/07	3	30.00	2	31.50	29.00	1	1,118	0.09%
2018/02/06	2	32.00	8	30.71	30.60	-6	1,073	-0.56%
2018/02/05	12	30.79	8	31.15	31.50	4	1,019	0.39%
2018/02/02	4	29.85	6	29.53	30.50	-2	950	-0.21%
2018/02/01	9	28.71	9	28.47	28.55	0	930	0.00%
2018/01/31	7	28.16	6	28.33	28.50	1	944	0.11%
2018/01/30	5	27.27	5	27.83	27.10	0	935	0.00%
2018/01/29	2	28.55	19	29.26	28.55	-17	921	-1.84%
2018/01/26	8	29.28	30	29.72	28.80	-22	913	-2.41%
2018/01/25	18	29.66	9	29.76	30.35	9	868	1.04%
2018/01/23	3	28.43	0	0.00	27.75	3	821	0.37%
2018/01/22	1	29.60	1	30.00	28.80	0	800	0.00%
2018/01/19	0	0.00	1	28.95	29.20	-1	760	-0.13%
2018/01/18	3	27.65	3	28.10	28.10	0	713	0.00%
2018/01/17	5	28.04	2	26.95	26.90	3	682	0.44%
2018/01/16	0	0.00	2	26.70	26.70	-2	623	-0.32%
2018/01/15	0	0.00	10	24.33	24.30	-10	592	-1.69%
2018/01/08	1	26.20	0	0.00	25.95	1	579	0.17%
2018/01/03	42	27.23	0	0.00	26.95	42	551	7.61%