廣積 (8050)-元大-中和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	79	87.72	76	86.82	85.60	3	1,597	0.19%
2024/06/19	0.1	86.80	0	0.00	86.80	0.1	1,468	0.01%
2024/06/17	0	0.00	1	86.50	86.80	-1	1,509	-0.07%
2024/06/14	0	83.80	0	0.00	83.20	0	1,469	0.00%
2024/06/11	1	83.30	0	0.00	82.90	1	1,482	0.07%
2024/06/06	0	84.40	0	0.00	84.40	0	1,529	0.00%
2024/06/05	0	0.00	3	85.40	85.00	-3	1,530	-0.20%
2024/06/04	2	86.44	0	0.00	85.60	2	1,565	0.13%
2024/06/03	2	85.50	2	85.50	85.50	0	1,591	0.00%
2024/05/30	1	84.50	1	85.10	84.10	0	1,806	0.00%
2024/05/29	1	86.30	4	85.55	85.30	-3	1,836	-0.16%
2024/05/28	1	86.30	1	86.50	86.40	0	1,868	0.00%
2024/05/27	2	87.00	3	86.83	86.90	-1	1,913	-0.05%
2024/05/24	5.1	86.42	1	87.20	86.30	4.1	1,919	0.21%
2024/05/23	0	0.00	1	86.10	86.20	-1	1,966	-0.05%
2024/05/22	2	86.10	1	86.20	85.80	1	1,932	0.05%
2024/05/21	3	85.90	2	86.00	86.60	1	1,918	0.05%
2024/05/20	1	84.50	1	85.00	84.70	0	1,862	0.00%
2024/05/17	0	0.00	1	84.50	84.50	-1	1,858	-0.05%
2024/05/16	2	84.35	2	84.10	83.60	0	1,853	0.00%
2024/05/15	1	83.39	1	83.10	83.30	0	1,880	0.00%
2024/05/14	1	82.60	1	82.90	83.00	0	1,888	0.00%
2024/05/13	3	82.33	1	82.40	82.40	2	1,901	0.11%
2024/05/10	2	80.10	0	0.00	81.60	2	1,953	0.10%
2024/05/08	1	82.00	2	81.85	81.70	-1	1,959	-0.05%
2024/05/06	1	82.50	1	82.50	82.20	0	2,034	0.00%
2024/05/03	1	82.10	0	0.00	81.90	1	2,076	0.05%
2024/04/30	0	0.00	1	84.50	82.70	-1	2,247	-0.04%
2024/04/29	0	0.00	2	81.60	82.50	-2	2,304	-0.09%
2024/04/26	2	81.80	0	0.00	81.40	2	2,340	0.09%
2024/04/24	2	81.00	0	0.00	81.50	2	2,388	0.08%
2024/04/23	1	79.60	1	79.60	79.80	0	2,412	0.00%
2024/04/22	0	0.00	1.2	80.18	80.20	-1.2	2,469	-0.05%
2024/04/19	1	79.40	2	80.45	79.50	-1	2,488	-0.04%
2024/04/18	4	80.93	0	0.00	81.00	4	2,537	0.16%
2024/04/17	0	80.86	0	0.00	81.00	0	2,614	0.00%
2024/04/16	3	80.27	1	80.10	80.00	2	2,623	0.08%
2024/04/15	1.2	81.47	2	82.20	82.00	-0.8	2,610	-0.03%
2024/04/11	3	81.09	0	0.00	82.00	3	2,604	0.12%
2024/04/10	1	82.60	0	0.00	82.60	1	2,590	0.04%
2024/04/09	4	82.80	1	83.00	82.70	3	2,599	0.12%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	1	83.00	83.50	-1	2,601	-0.04%
2024/04/02	2	83.25	4	83.45	83.70	-2	2,607	-0.08%
2024/03/29	2	83.70	1	84.20	84.00	1	2,736	0.04%
2024/03/28	0	0.00	0	86.00	84.60	0	2,796	0.00%
2024/03/27	1	85.20	0	0.00	85.10	1	2,830	0.04%
2024/03/26	1	84.50	4	84.80	84.10	-3	2,835	-0.11%
2024/03/25	1	86.67	0	0.00	85.60	1	2,816	0.04%
2024/03/22	6.2	88.00	12	88.30	87.70	-5.8	2,798	-0.21%
2024/03/21	1	87.70	2	86.95	87.10	-1	2,750	-0.04%
2024/03/20	5	87.10	4	87.03	86.80	1	2,723	0.04%
2024/03/19	0.5	84.00	1	85.00	84.90	-0.5	2,676	-0.02%
2024/03/18	1	83.50	0	0.00	83.50	1	2,664	0.04%
2024/03/14	6	84.65	1	84.80	84.70	5	2,678	0.19%
2024/03/12	6	86.63	4.4	86.79	86.30	1.6	2,647	0.06%
2024/03/11	1	85.30	0	0.00	85.10	1	2,614	0.04%
2024/03/08	0	85.00	12.1	86.52	85.00	-12.1	2,605	-0.46%
2024/03/07	6	88.88	0	0.00	86.50	6	2,573	0.23%
2024/03/06	20	89.41	13	88.85	88.40	7	2,532	0.28%
2024/03/05	3	87.13	6	87.12	87.40	-3	2,397	-0.13%
2024/03/04	6	84.33	1	84.20	84.10	5	2,328	0.21%
2024/03/01	2	86.25	0	0.00	85.80	2	2,285	0.09%
2024/02/29	1.5	87.30	1	86.90	87.30	0.5	2,240	0.02%
2024/02/27	0	0.00	1	87.00	85.50	-1	2,179	-0.05%
2024/02/26	2	85.15	4	85.75	86.20	-2	2,125	-0.09%
2024/02/23	1	83.30	0	0.00	82.90	1	2,070	0.05%
2024/02/22	1	81.70	2	82.10	82.10	-1	2,089	-0.05%
2024/02/21	2	82.00	2	81.90	81.80	0	2,099	0.00%
2024/02/20	1	83.70	2	83.00	82.60	-1	2,126	-0.05%
2024/02/19	0	0.00	3	83.60	83.60	-3	2,144	-0.14%
2024/02/16	1	83.10	0	0.00	82.80	1	2,147	0.05%
2024/02/15	1	84.20	0	0.00	84.40	1	2,107	0.05%
2024/02/05	2	84.00	0	0.00	85.50	2	2,112	0.09%
2024/02/01	1	86.20	0	0.00	86.70	1	2,056	0.05%
2024/01/30	1	86.10	1	87.30	87.30	0	2,052	0.00%
2024/01/29	0	0.00	0	87.90	87.00	0	2,029	0.00%
2024/01/26	1	87.60	2	88.15	87.70	-1	1,993	-0.05%
2024/01/25	1	87.20	1	87.40	87.10	0	1,958	0.00%
2024/01/24	10	87.80	4	87.98	86.90	6	1,931	0.31%
2024/01/23	0	0.00	4	86.45	86.00	-4	1,821	-0.22%
2024/01/22	1	84.50	4	84.45	85.00	-3	1,750	-0.17%
2024/01/19	1	82.90	3	83.67	83.40	-2	1,723	-0.12%
2024/01/18	2	81.35	2	81.75	82.80	0	1,705	0.00%
2024/01/17	1	84.00	1	83.70	82.70	0	1,745	0.00%
2024/01/16	1	82.80	2	83.60	84.20	-1	1,730	-0.06%
2024/01/15	0	0.00	1	82.90	82.80	-1	1,673	-0.06%
2024/01/12	7	83.31	0	0.00	83.10	7	1,669	0.42%
2024/01/11	0	0.00	3	82.33	83.10	-3	1,624	-0.18%
2024/01/10	1	79.80	1	79.80	79.70	0	1,579	0.00%
2024/01/04	1	79.10	0	0.00	79.50	1	1,723	0.06%
2024/01/02	1	80.10	0	0.00	80.10	1	1,764	0.06%
2023/12/27	1	80.20	2	80.50	81.00	-1	1,823	-0.05%
2023/12/26	1	77.50	0	0.00	78.80	1	1,785	0.06%
2023/12/25	6	78.55	0	0.00	78.10	6	1,764	0.34%
2023/12/22	1.1	81.10	0	0.00	80.70	1.1	1,698	0.06%
2023/12/21	1	81.50	0	0.00	82.10	1	1,697	0.06%
2023/12/19	3	83.03	0	0.00	82.90	3	1,745	0.17%
2023/12/18	0	0.00	2	85.00	84.10	-2	1,803	-0.11%
2023/12/15	2	83.95	2	83.80	83.60	0	1,890	0.00%
2023/12/14	2	83.00	0	0.00	83.10	2	1,919	0.10%
2023/12/13	4	82.85	0	0.00	82.90	4	1,965	0.20%
2023/12/12	3	83.77	0	0.00	83.40	3	2,052	0.15%
2023/12/11	1	83.80	6	84.83	84.30	-5	2,095	-0.24%
2023/12/08	1	84.00	1	83.90	83.90	0	2,133	0.00%
2023/12/06	0	0.00	13	84.70	84.40	-13	2,376	-0.55%
2023/12/04	0	0.00	3	85.83	85.30	-3	3,126	-0.10%
2023/12/01	0	0.00	5	85.78	85.70	-5	3,322	-0.15%
2023/11/29	0.2	84.30	2	84.15	85.30	-1.8	3,362	-0.05%
2023/11/28	2	83.00	3	82.53	83.20	-1	3,409	-0.03%
2023/11/27	2	82.45	1	82.80	82.10	1	3,503	0.03%
2023/11/24	1	84.10	1	83.80	83.50	0	3,556	0.00%
2023/11/22	0	0.00	1	84.20	84.40	-1	3,687	-0.03%
2023/11/21	3	84.97	1	85.60	84.40	2	3,740	0.05%
2023/11/20	2	85.65	0	0.00	84.70	2	3,815	0.05%
2023/11/17	6	85.50	4	85.18	85.90	2	3,875	0.05%
2023/11/16	0	83.90	1	84.10	84.10	-1	3,916	-0.02%
2023/11/15	0	0.00	2	82.30	82.30	-2	4,021	-0.05%
2023/11/14	1	81.50	1	81.50	81.60	0	4,229	0.00%
2023/11/13	0	0.00	7	80.61	80.30	-7	4,588	-0.15%
2023/11/10	2	81.85	0	0.00	81.70	2	5,053	0.04%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/07	2	81.85	1.1	82.38	81.20	0.9	5,605	0.02%
2023/11/06	1	81.80	0	0.00	81.70	1	5,744	0.02%
2023/11/03	1	80.40	0	0.00	80.10	1	5,848	0.02%
2023/10/31	2	77.70	2	78.45	77.40	0	6,413	0.00%
2023/10/30	1	80.40	0	0.00	80.00	1	6,508	0.02%
2023/10/26	1	81.70	0.1	81.80	81.30	0.9	6,817	0.01%
2023/10/25	6	83.42	6	83.47	83.00	0	7,137	0.00%
2023/10/24	0	0.00	2	81.20	81.30	-2	7,141	-0.03%
2023/10/23	0	0.00	4	81.60	80.80	-4	7,218	-0.06%
2023/10/20	2.1	80.60	2	81.30	81.10	0.1	7,389	0.00%
2023/10/18	1	82.80	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	85.90	1	86.80	84.40	0	7,716	0.00%
2023/10/11	2	90.50	0	0.00	89.20	2	8,768	0.02%
2023/10/06	2	93.15	0	0.00	92.80	2	9,005	0.02%
2023/10/05	12.1	94.48	15	94.45	94.00	-2.9	9,046	-0.03%
2023/10/04	2	92.35	2	93.10	93.20	0	9,108	0.00%
2023/10/03	0	0.00	2	94.70	94.00	-2	9,323	-0.02%
2023/10/02	0	0.00	0	96.90	95.80	0	9,512	0.00%
2023/09/28	11	95.73	2	95.60	95.00	9	9,677	0.09%
2023/09/27	1	93.20	1	94.00	93.30	0	9,794	0.00%
2023/09/26	1	94.50	0	0.00	93.20	1	10,167	0.01%
2023/09/25	2	95.05	3	95.30	95.00	-1	10,646	-0.01%
2023/09/22	0	0.00	1	92.60	94.40	-1	11,374	-0.01%
2023/09/21	0	94.00	3.1	94.56	93.40	-3	11,352	-0.03%
2023/09/20	18	97.33	0.1	97.60	96.50	17.9	11,292	0.16%
2023/09/19	0	0.00	0.1	99.70	99.00	-0.1	11,227	0.00%
2023/09/18	1.1	99.79	1.1	100.05	99.00	0	11,215	0.00%
2023/09/15	5.1	101.62	10	101.50	101.00	-4.9	11,185	-0.04%
2023/09/14	0	0.00	0	105.25	104.50	0	11,113	0.00%
2023/09/13	2	103.00	2	104.25	104.50	0	11,086	0.00%
2023/09/12	2.1	103.31	3	104.00	102.50	-0.9	11,129	-0.01%
2023/09/11	5	103.40	2	103.50	103.50	3	11,186	0.03%
2023/09/08	26	107.75	17	108.94	107.00	9	11,341	0.08%
2023/09/07	17	108.53	17	108.24	106.00	0	11,105	0.00%
2023/09/06	32	106.39	11	106.00	105.50	21	10,856	0.19%
2023/09/05	1	102.50	2	103.50	103.00	-1	10,665	-0.01%
2023/09/04	3	99.57	0	0.00	101.00	3	10,625	0.03%
2023/09/01	2	100.25	20	99.20	99.90	-18	10,608	-0.17%
2023/08/31	21	102.02	4	102.63	102.50	17	10,559	0.16%
2023/08/30	2	101.51	3	102.33	100.50	-1	10,480	-0.01%
2023/08/29	3	98.90	2	98.20	101.50	1	10,457	0.01%
2023/08/28	3.1	97.31	65	97.05	96.70	-61.9	10,400	-0.60%
2023/08/25	3	99.70	6	99.17	98.70	-3	10,372	-0.03%
2023/08/24	10	101.35	0	0.00	100.50	10	10,335	0.10%
2023/08/23	1	103.50	3.1	104.92	103.00	-2.1	10,263	-0.02%
2023/08/22	0	102.50	30	103.50	103.50	-30	10,212	-0.29%
2023/08/21	4	102.75	2	103.50	102.50	2	10,153	0.02%
2023/08/18	29	103.74	9	103.11	101.50	20	10,028	0.20%
2023/08/17	20.3	106.73	10.1	107.30	107.50	10.2	9,828	0.10%
2023/08/16	22	104.43	8.2	105.96	109.00	13.8	9,481	0.15%
2023/08/15	106	99.98	106	100.50	100.00	0	9,022	0.00%	大買/大賣/
2023/08/14	8	99.68	10	98.81	99.50	-2	8,923	-0.02%
2023/08/11	34	100.13	13	100.05	98.50	21	8,773	0.24%
2023/08/10	44	97.75	3	96.47	96.20	41	8,586	0.48%
2023/08/09	65	98.78	5	97.00	100.50	60	8,475	0.71%
2023/08/08	1.1	98.69	5	99.48	98.50	-3.9	8,412	-0.05%
2023/08/07	11	99.23	18	98.74	102.00	-7	8,264	-0.08%
2023/08/04	0	94.20	64	94.53	94.60	-64	7,970	-0.80%
2023/08/02	1	93.89	78	92.13	91.50	-77	7,933	-0.97%
2023/08/01	0	97.60	12	96.19	96.10	-12	7,826	-0.15%
2023/07/31	8	100.86	9.3	99.15	96.90	-1.3	7,769	-0.02%
2023/07/28	21	99.64	8	98.44	99.40	13	7,536	0.17%
2023/07/27	0	0.00	3	93.50	93.00	-3	7,220	-0.04%
2023/07/26	3	93.04	3	96.50	92.50	0	7,181	0.00%
2023/07/25	33	99.05	30	96.13	96.00	3	7,114	0.04%
2023/07/24	101	95.76	25	96.84	97.20	76	6,972	1.09%	大買/
2023/07/21	1	91.80	3.1	91.92	92.60	-2	6,841	-0.03%
2023/07/20	4.1	96.51	2	94.80	94.20	2.1	6,827	0.03%
2023/07/19	7.6	104.39	6	104.33	103.00	1.6	6,700	0.02%
2023/07/18	10.1	105.33	15.1	103.34	105.00	-5	6,578	-0.08%
2023/07/17	8.1	104.03	5.1	105.00	102.50	3.1	6,310	0.05%
2023/07/14	13.3	97.45	21.2	98.89	103.50	-7.9	5,988	-0.13%
2023/07/13	11.1	93.61	12.6	94.58	94.50	-1.5	5,637	-0.03%
2023/07/11	7	90.40	3	90.00	89.60	4	5,352	0.07%
2023/07/10	9.6	89.90	12	91.72	89.20	-2.4	5,295	-0.05%
2023/07/07	22	98.96	16	97.91	97.10	6	5,088	0.12%
2023/07/06	29.1	103.31	27	102.19	102.00	2.1	5,021	0.04%
2023/07/05	6.1	102.25	18	102.72	100.50	-11.9	4,859	-0.25%
2023/07/04	25	100.93	10	100.89	101.50	15	4,735	0.32%
2023/07/03	37	90.90	55.2	94.47	98.10	-18.2	4,404	-0.41%
2023/06/30	42	89.83	37.3	93.84	89.20	4.7	4,118	0.11%
2023/06/29	0.1	85.38	6	86.25	86.70	-5.9	3,663	-0.16%
2023/06/28	0	85.10	1	85.00	84.80	-1	3,674	-0.03%
2023/06/27	3	85.43	9	85.94	84.60	-6	3,760	-0.16%
2023/06/26	12.1	85.41	1	86.00	85.60	11.1	3,839	0.29%
2023/06/21	5	85.16	9	85.01	84.90	-4	3,855	-0.10%
2023/06/20	11	85.27	1	85.50	85.50	10	3,900	0.26%
2023/06/19	19	85.18	4	85.03	85.00	15	3,934	0.38%
2023/06/16	13.2	86.05	6	86.37	85.60	7.2	3,939	0.18%
2023/06/15	52	88.53	3	87.17	87.40	49	3,879	1.26%
2023/06/14	11.3	88.06	13	88.37	88.50	-1.7	3,767	-0.04%
2023/06/13	8.1	84.36	12	85.19	85.30	-4	3,526	-0.11%
2023/06/12	0.1	82.95	1	83.10	82.20	-0.9	3,355	-0.03%
2023/06/09	0	81.50	1	81.40	81.90	-1	3,336	-0.03%
2023/06/08	4	81.50	5	81.16	81.10	-1	3,380	-0.03%
2023/06/07	0	80.80	0	0.00	81.50	0	3,492	0.00%
2023/06/06	1.1	80.81	0	0.00	80.70	1.1	3,555	0.03%
2023/06/05	1.1	80.93	1	81.80	81.90	0.1	3,584	0.00%
2023/06/02	3	81.30	0	0.00	80.90	3	3,630	0.08%
2023/05/31	1	81.71	1	82.50	81.90	0	3,700	0.00%
2023/05/30	0	81.40	0	0.00	81.40	0	3,740	0.00%
2023/05/29	0	0.00	1	81.20	81.20	-1	3,786	-0.03%
2023/05/26	2	80.14	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	5	81.40	80.70	-5	4,011	-0.12%
2023/05/24	1	80.00	0	0.00	80.10	1	4,101	0.02%
2023/05/23	2	80.30	0	0.00	80.30	2	4,297	0.05%
2023/05/22	0	0.00	1	80.20	80.10	-1	4,411	-0.02%
2023/05/19	0	79.53	0	0.00	79.10	0	4,559	0.00%
2023/05/18	11	79.60	14	80.11	79.50	-3	4,567	-0.07%
2023/05/17	6	78.63	3	79.00	78.70	3	4,568	0.07%
2023/05/15	7.1	77.42	3	77.83	76.90	4.1	4,634	0.09%
2023/05/12	2	78.95	0	0.00	79.00	2	4,679	0.04%
2023/05/11	3.1	78.60	2	78.60	78.80	1.1	4,696	0.02%
2023/05/08	0	0.00	1	79.00	78.70	-1	4,879	-0.02%
2023/04/27	0	0.00	1	73.60	74.40	-1	5,178	-0.02%
2023/04/26	5	73.10	0	0.00	73.40	5	5,199	0.10%
2023/04/25	10.1	74.85	0	0.00	74.00	10.1	5,283	0.19%
2023/04/24	2	76.85	0	0.00	77.00	2	5,269	0.04%
2023/04/21	3	77.90	0	0.00	77.30	3	5,326	0.06%
2023/04/20	2.1	80.07	0	0.00	79.70	2.1	5,335	0.04%
2023/04/19	0	82.20	0	0.00	81.80	0	5,328	0.00%
2023/04/18	1	82.00	0	0.00	82.00	1	5,328	0.02%
2023/04/17	0	82.00	0	0.00	81.70	0	5,343	0.00%
2023/04/14	1	81.90	0	0.00	82.00	1	5,354	0.02%
2023/04/13	5	82.22	0	0.00	81.70	5	5,351	0.09%
2023/04/11	4	82.00	1	84.00	81.70	3	5,394	0.06%
2023/04/10	4	85.25	7	85.37	85.10	-3	5,302	-0.06%
2023/04/07	1	86.10	0	0.00	86.00	1	5,327	0.02%
2023/04/06	2	84.85	0	0.00	85.40	2	5,355	0.04%
2023/03/31	31.1	87.31	32	86.35	86.20	-0.9	5,421	-0.02%
2023/03/30	11	86.44	22.4	87.29	88.80	-11.4	5,377	-0.21%
2023/03/29	2	83.25	6	83.00	83.20	-4	5,184	-0.08%
2023/03/28	1	85.90	2	84.20	83.60	-1	5,295	-0.02%
2023/03/27	0	0.00	5	84.62	84.20	-5	5,274	-0.09%
2023/03/24	0	0.00	1	83.60	83.80	-1	5,411	-0.02%
2023/03/23	4	83.40	5	83.84	83.90	-1	5,543	-0.02%
2023/03/22	1	82.30	1	82.50	82.80	0	5,604	0.00%
2023/03/20	0	0.00	1	81.30	81.30	-1	6,093	-0.02%
2023/03/17	2	78.40	1	79.40	79.40	1	6,411	0.02%
2023/03/16	13	78.63	0	0.00	77.80	13	6,761	0.19%
2023/03/14	1	80.50	0	0.00	79.70	1	6,971	0.01%
2023/03/10	9	82.52	2	82.80	80.30	7	7,133	0.10%
2023/03/09	2	83.45	2	84.35	83.00	0	7,057	0.00%
2023/03/08	2	84.60	2	83.95	84.70	0	7,014	0.00%
2023/03/07	2	84.75	1	85.10	84.20	1	7,002	0.01%
2023/03/06	3	83.97	1	84.10	83.80	2	6,976	0.03%
2023/03/03	0	0.00	2	84.60	83.60	-2	6,961	-0.03%
2023/03/02	1	82.30	1	83.30	83.60	0	6,933	0.00%
2023/03/01	0	0.00	4	82.20	82.00	-4	6,916	-0.06%
2023/02/24	7	83.30	0	0.00	83.80	7	6,945	0.10%
2023/02/23	0	0.00	3	86.17	86.20	-3	6,932	-0.04%
2023/02/22	1	83.40	3	84.67	84.50	-2	6,978	-0.03%
2023/02/21	4	84.88	6	85.07	83.50	-2	7,140	-0.03%
2023/02/20	0	0.00	3	83.33	83.20	-3	7,042	-0.04%
2023/02/17	4	81.90	2	82.25	82.50	2	7,003	0.03%
2023/02/15	1	79.20	1	79.20	79.90	0	7,002	0.00%
2023/02/14	1	79.31	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	1	79.50	79.90	-1	7,066	-0.01%
2023/02/10	2	79.70	0	0.00	77.90	2	7,130	0.03%
2023/02/09	0	0.00	1	79.80	79.50	-1	7,130	-0.01%
2023/02/08	1	78.60	1	80.50	78.70	0	7,206	0.00%
2023/02/07	1	79.60	1	79.20	79.50	0	7,253	0.00%
2023/02/06	6	78.50	7.6	78.67	79.00	-1.6	7,277	-0.02%
2023/02/03	10	77.01	5	76.76	77.40	5	7,260	0.07%
2023/02/02	0	0.00	2	76.70	75.90	-2	7,253	-0.03%
2023/02/01	4	75.25	1	76.00	76.50	3	7,211	0.04%
2023/01/13	1.1	72.05	0	0.00	71.60	1.1	7,207	0.02%
2023/01/12	2	74.75	1	75.30	74.20	1	7,162	0.01%
2023/01/11	5	77.51	0	0.00	75.60	5	7,178	0.07%
2023/01/10	0.1	78.50	0	0.00	77.70	0.1	7,205	0.00%
2023/01/06	1	76.80	0	0.00	77.60	1	7,452	0.01%
2023/01/05	0	0.00	3	77.93	77.30	-3	7,607	-0.04%
2022/12/27	2	79.70	0	0.00	79.00	2	7,692	0.03%
2022/12/26	2	78.40	2	78.05	79.00	0	7,672	0.00%
2022/12/23	5	78.70	5	78.46	78.90	0	7,659	0.00%
2022/12/22	6	78.18	4	79.90	77.50	2	7,596	0.03%
2022/12/21	1	80.70	2	82.10	80.70	-1	7,477	-0.01%
2022/12/20	1	83.50	1	83.00	81.90	0	7,493	0.00%
2022/12/19	2	83.70	2	83.95	83.80	0	7,469	0.00%
2022/12/16	2	84.93	1.5	86.43	84.20	0.5	7,650	0.01%
2022/12/15	6	87.50	4	87.50	87.30	2	7,496	0.03%
2022/12/14	8	85.56	0	0.00	86.00	8	7,341	0.11%
2022/12/13	2	85.45	2	85.05	84.50	0	7,272	0.00%
2022/12/12	30	86.72	28.5	85.91	85.60	1.5	7,158	0.02%
2022/12/09	108	83.88	108	84.09	84.00	0	7,012	0.00%	大買/大賣/
2022/12/08	2	82.80	3	81.30	83.50	-1	6,732	-0.01%
2022/12/07	2	78.90	0	0.00	78.90	2	6,489	0.03%
2022/12/06	7	79.16	6	78.28	78.40	1	6,482	0.02%
2022/12/05	2	78.70	3	78.90	78.20	-1	6,414	-0.02%
2022/12/02	1	76.20	2	76.05	76.10	-1	6,363	-0.02%
2022/12/01	0	0.00	2	75.10	74.60	-2	6,384	-0.03%
2022/11/28	0	0.00	4	73.80	73.70	-4	6,540	-0.06%
2022/11/25	2	75.15	1	74.90	74.20	1	6,584	0.02%
2022/11/24	2	74.75	0	0.00	74.90	2	6,668	0.03%
2022/11/23	1	74.00	0	0.00	74.00	1	6,895	0.01%
2022/11/21	5	76.52	4	76.55	77.00	1	7,163	0.01%
2022/11/18	9	76.59	4	76.10	76.10	5	7,187	0.07%
2022/11/17	3	74.50	4	74.63	77.30	-1	7,092	-0.01%
2022/11/15	2	70.00	0	0.00	69.90	2	6,801	0.03%
2022/11/14	0	0.00	2	72.70	71.50	-2	6,869	-0.03%
2022/11/11	2	71.20	0	0.00	70.40	2	6,933	0.03%
2022/11/10	0	0.00	1	72.10	70.30	-1	6,921	-0.01%
2022/11/09	1	72.50	1	72.30	72.60	0	6,963	0.00%
2022/11/08	2	72.80	2	73.30	72.00	0	6,890	0.00%
2022/11/07	1	71.10	1	70.40	70.10	0	6,843	0.00%
2022/11/04	2.6	69.08	3	69.93	71.00	-0.4	6,930	-0.01%
2022/11/03	2	68.70	2	69.00	69.30	0	6,844	0.00%
2022/11/02	0	0.00	20	67.10	69.30	-20	6,782	-0.29%
2022/10/31	0	0.00	1	66.30	66.60	-1	6,807	-0.01%
2022/10/24	0	0.00	0	62.80	61.20	0	7,504	0.00%
2022/10/21	0	0.00	0.2	61.40	60.80	-0.2	7,598	0.00%
2022/10/19	1.1	64.09	1	65.00	63.20	0.1	7,718	0.00%
2022/10/18	20.1	63.00	0	0.00	63.20	20.1	7,697	0.26%
2022/10/17	4	61.35	5	60.70	61.00	-1	7,684	-0.01%
2022/10/14	1	61.00	1	61.00	61.30	0	7,590	0.00%
2022/10/13	1	67.50	1	66.90	63.70	0	7,629	0.00%
2022/10/12	2	69.65	4	69.50	70.50	-2	7,565	-0.03%
2022/10/11	1	65.60	1	66.10	66.60	0	7,671	0.00%
2022/10/07	1	69.40	0	0.00	70.00	1	7,707	0.01%
2022/10/06	0	0.00	3	68.67	69.40	-3	7,751	-0.04%
2022/10/05	4	70.95	2	70.30	68.60	2	7,823	0.03%
2022/10/04	4	67.90	5	68.40	69.50	-1	7,930	-0.01%
2022/10/03	3	66.90	3	66.20	65.70	0	8,028	0.00%
2022/09/29	2	67.50	0	0.00	66.00	2	8,194	0.02%
2022/09/28	2	68.50	1	70.10	66.70	1	8,365	0.01%
2022/09/27	1	69.50	66	69.18	71.50	-65	8,622	-0.75%
2022/09/26	3	71.50	8	70.41	70.20	-5	8,779	-0.06%
2022/09/23	69	72.08	11	75.57	72.00	58	8,838	0.66%
2022/09/22	4	78.98	7	79.59	79.90	-3	8,887	-0.03%
2022/09/21	2	80.95	1	80.10	80.60	1	9,113	0.01%
2022/09/20	2	81.10	4	80.75	81.40	-2	9,242	-0.02%
2022/09/19	4	80.40	3	81.07	80.00	1	9,350	0.01%
2022/09/16	2	87.35	4	85.15	83.80	-2	9,282	-0.02%
2022/09/15	4	87.20	3	87.20	87.10	1	9,131	0.01%
2022/09/14	1	85.50	5	85.42	86.80	-4	9,053	-0.04%
2022/09/13	7	84.14	9	83.58	84.30	-2	8,906	-0.02%
2022/09/12	5	80.82	72	81.38	81.70	-67	8,757	-0.77%
2022/09/08	1	78.90	8	78.14	79.60	-7	8,663	-0.08%
2022/09/07	17	76.96	11	77.98	75.50	6	8,558	0.07%
2022/09/06	28	79.88	14	81.55	79.90	14	8,439	0.17%
2022/09/05	3	80.27	4	79.93	79.90	-1	8,330	-0.01%
2022/09/02	3	79.53	7	79.97	79.80	-4	8,309	-0.05%
2022/09/01	9	78.01	1	78.50	78.50	8	8,244	0.10%
2022/08/31	6	78.88	2	79.10	78.20	4	8,160	0.05%
2022/08/30	16	78.39	16	77.97	79.90	0	8,033	0.00%
2022/08/29	10	77.13	8	75.91	74.90	2	7,756	0.03%
2022/08/26	1	75.00	3	74.60	74.60	-2	7,493	-0.03%
2022/08/25	60	74.00	5	73.00	73.60	55	7,335	0.75%
2022/08/23	1	70.70	0	0.00	70.90	1	7,069	0.01%
2022/08/22	0	0.00	42	71.33	70.90	-42	7,028	-0.60%
2022/08/19	7	73.24	1.1	72.28	72.00	5.9	6,974	0.08%
2022/08/18	0	0.00	6.2	72.85	73.70	-6.2	6,807	-0.09%
2022/08/17	0	0.00	3	69.97	70.70	-3	6,641	-0.05%
2022/08/16	1	69.60	0	0.00	69.50	1	6,554	0.02%
2022/08/15	1	68.70	1.1	68.31	68.20	-0.1	6,440	0.00%
2022/08/11	10	69.00	5	69.24	69.90	5	6,294	0.08%
2022/08/10	2	68.75	2	68.85	68.00	0	6,122	0.00%
2022/08/09	4	68.30	0	0.00	68.40	4	6,066	0.07%
2022/08/08	0	0.00	1	68.10	68.50	-1	6,004	-0.02%
2022/08/05	0	0.00	1	70.40	69.70	-1	5,915	-0.02%
2022/08/04	11.1	69.47	10	70.81	70.30	1.1	5,773	0.02%
2022/08/03	27	70.80	28	70.62	71.50	-1	5,528	-0.02%
2022/08/02	5	68.68	7	70.77	69.70	-2	5,370	-0.04%
2022/08/01	1	69.60	2.1	70.59	70.20	-1.1	5,180	-0.02%
2022/07/29	1	66.20	2	67.65	68.80	-1	4,928	-0.02%
2022/07/28	5	67.08	3	67.20	67.10	2	4,840	0.04%
2022/07/27	1	66.20	4.1	67.10	67.00	-3.1	4,697	-0.07%
2022/07/26	1	64.60	0	0.00	64.20	1	4,504	0.02%
2022/07/25	1	64.10	0	0.00	66.00	1	4,464	0.02%
2022/07/22	1	66.80	1	66.30	64.60	0	4,423	0.00%
2022/07/21	36	65.04	38	64.76	65.80	-2	4,339	-0.05%
2022/07/20	54.2	65.88	47	65.84	64.40	7.2	4,264	0.17%
2022/07/19	85	64.72	84	64.41	64.70	1	4,078	0.02%
2022/07/18	114	62.72	119	63.42	64.40	-5	3,997	-0.13%	大買/大賣/
2022/07/15	195	61.35	243	60.60	59.80	-48	3,874	-1.24%	大買/大賣/
2022/07/14	71	61.64	90	61.11	61.80	-19	3,782	-0.50%
2022/07/13	60	64.37	39	64.75	64.00	21	3,703	0.57%
2022/07/12	118	64.99	75	64.92	64.00	43	3,611	1.19%	大買/
2022/07/11	43	63.94	45	64.10	63.80	-2	3,437	-0.06%
2022/07/08	9	63.60	4	63.70	64.80	5	3,286	0.15%
2022/07/07	14	63.49	14	63.44	64.00	0	3,177	0.00%
2022/07/06	4	63.05	2	63.35	61.60	2	3,042	0.07%
2022/07/04	7	63.00	8	63.89	62.30	-1	2,533	-0.04%
2022/07/01	3	63.67	8	60.98	60.80	-5	2,269	-0.22%
2022/06/30	11	63.96	6	63.58	63.90	5	2,095	0.24%
2022/06/29	10	62.55	12	61.84	63.30	-2	1,823	-0.11%
2022/06/28	4	57.63	3	58.37	59.00	1	1,553	0.06%
2022/06/27	4	55.33	2	56.70	56.70	2	1,396	0.14%
2022/06/24	1	52.10	2	52.15	53.50	-1	1,219	-0.08%
2022/06/23	3	49.43	2	50.10	49.35	1	1,124	0.09%
2022/06/20	1	49.30	0	0.00	48.25	1	1,118	0.09%
2022/06/17	0	0.00	1	50.60	50.60	-1	1,112	-0.09%
2022/06/16	1	50.70	1	51.50	50.30	0	1,105	0.00%
2022/06/14	1	49.80	0	0.00	50.60	1	1,082	0.09%
2022/06/13	0	0.00	1	52.50	51.10	-1	1,058	-0.09%
2022/06/10	0	0.00	1	50.50	51.30	-1	1,005	-0.10%
2022/06/08	1	49.75	1	50.20	49.85	0	982	0.00%
2022/06/06	1	48.90	0	0.00	49.10	1	975	0.10%
2022/06/02	0	0.00	1	50.00	49.95	-1	971	-0.10%
2022/05/31	0	0.00	5	49.25	49.20	-5	957	-0.52%
2022/05/26	3	49.18	1	49.15	49.15	2	947	0.21%
2022/05/25	0	0.00	1	47.85	49.00	-1	944	-0.11%
2022/05/23	3	48.73	0	0.00	48.60	3	946	0.32%
2022/05/18	0	0.00	2	48.15	48.15	-2	944	-0.21%
2022/05/16	0	0.00	7	47.05	47.20	-7	930	-0.75%
2022/05/13	1	46.30	4	46.50	46.30	-3	926	-0.32%
2022/05/12	1	46.85	0	0.00	44.95	1	915	0.11%
2022/05/09	2	50.00	1	49.95	49.40	1	855	0.12%
2022/05/06	1	51.00	0	0.00	51.30	1	836	0.12%
2022/05/03	0	0.00	1	50.30	51.40	-1	777	-0.13%
2022/04/29	1	49.30	0	0.00	50.30	1	757	0.13%
2022/04/28	1	49.25	0	0.00	48.60	1	739	0.14%
2022/04/25	0	0.00	11	50.76	48.70	-11	683	-1.61%
2022/04/22	10	52.45	0	0.00	52.00	10	648	1.54%
2022/04/21	0	0.00	0.4	53.10	52.90	-0.4	606	-0.07%
2022/04/20	0	48.45	0	0.00	49.10	0	505	0.00%
2022/04/19	1	49.00	0	0.00	48.70	1	496	0.20%
2022/04/15	1	48.00	2	47.85	47.40	-1	471	-0.21%
2022/04/13	1	48.80	0	0.00	49.25	1	453	0.22%
2022/04/08	0	48.50	0	0.00	47.70	0	376	0.00%
2022/04/01	0	0.00	4	48.10	47.95	-4	315	-1.27%
2022/03/31	2	47.08	1.1	45.00	47.20	0.9	275	0.34%
2022/03/30	0	0.00	5	43.55	43.55	-5	214	-2.33%
2022/03/24	0	0.00	1	43.00	43.00	-1	213	-0.47%
2022/03/11	0	41.00	0	0.00	40.55	0	206	0.00%
2022/03/10	0	0.00	1	40.75	40.75	-1	204	-0.49%
2022/03/01	0	41.10	0	0.00	41.10	0	203	0.00%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.57%
2022/01/17	0.1	39.80	0	0.00	39.80	0.1	182	0.04%
2022/01/14	0.1	39.80	0	0.00	39.75	0.1	184	0.05%
2022/01/06	1.1	40.01	20	40.19	40.25	-18.9	182	-10.35%
2021/12/30	1	40.75	0	0.00	40.75	1	183	0.54%
2021/12/28	0	41.50	10	41.55	41.45	-10	182	-5.46%
2021/12/27	0	0.00	10	41.36	41.30	-10	182	-5.47%
2021/12/16	20	40.92	0	0.00	40.45	20	188	10.59%
2021/12/10	10	40.65	0	0.00	40.95	10	180	5.55%
2021/12/07	0	0.00	3	39.80	39.95	-3	177	-1.69%
2021/12/03	0	0.00	28	39.75	39.80	-28	182	-15.31%
2021/11/30	0	0.00	1	40.30	40.20	-1	186	-0.54%
2021/11/19	0	0.00	2	39.75	39.50	-2	201	-0.99%
2021/11/17	0	0.00	2	40.50	40.35	-2	201	-0.99%
2021/11/16	0	0.00	2	40.50	40.40	-2	199	-1.00%
2021/11/15	10	40.26	1	40.00	40.40	9	202	4.44%
2021/11/09	1	38.65	0	0.00	39.05	1	199	0.50%
2021/11/01	0	0.00	5	38.71	38.95	-5	218	-2.29%
2021/10/20	5	39.40	0	0.00	39.25	5	226	2.21%
2021/10/19	0	0.00	3	39.40	39.35	-3	225	-1.33%
2021/10/14	0	0.00	10	39.03	39.30	-10	226	-4.41%
2021/10/07	5	39.69	0	0.00	39.50	5	225	2.22%
2021/10/06	5	39.30	0	0.00	39.50	5	227	2.20%
2021/10/05	0	0.00	10	39.40	39.55	-10	231	-4.33%
2021/10/04	0	0.00	5	39.30	39.55	-5	230	-2.17%
2021/09/29	0	0.00	5	40.00	40.25	-5	232	-2.15%
2021/09/27	0	0.00	1	39.60	40.20	-1	233	-0.43%
2021/09/23	5	39.35	0	0.00	39.20	5	220	2.26%
2021/09/22	5	39.20	0	0.00	39.15	5	222	2.25%
2021/09/13	2	39.25	0	0.00	39.30	2	234	0.85%
2021/08/31	0	0.00	2	38.88	39.05	-2	253	-0.79%
2021/08/27	2	37.90	0	0.00	38.10	2	248	0.81%
2021/08/19	1	34.50	0	0.00	34.25	1	247	0.40%
2021/08/03	1	38.55	0	0.00	38.55	1	319	0.31%
2021/08/02	0	0.00	2	38.95	38.95	-2	354	-0.56%
2021/07/26	0	0.00	1	41.20	41.30	-1	422	-0.24%
2021/07/14	2	40.53	0	0.00	40.65	2	473	0.42%
2021/07/12	0	0.00	1	41.60	41.50	-1	470	-0.21%
2021/06/25	1	41.90	0	0.00	41.85	1	498	0.20%
2021/06/17	1	40.65	0	0.00	41.00	1	508	0.20%
2021/06/16	1	40.80	2	40.85	40.75	-1	509	-0.20%
2021/06/11	0	0.00	1	41.70	41.55	-1	499	-0.20%
2021/06/03	3	40.75	0	0.00	40.85	3	495	0.61%
2021/06/02	2	40.15	0	0.00	40.15	2	492	0.41%
2021/06/01	0	0.00	1	39.65	39.90	-1	492	-0.20%
2021/05/19	0	0.00	2	37.75	37.85	-2	499	-0.40%
2021/05/18	1	37.30	0	0.00	37.85	1	499	0.20%
2021/05/17	0	0.00	2	36.30	36.65	-2	498	-0.40%
2021/05/14	4	40.96	0	0.00	39.00	4	491	0.81%
2021/05/12	0	0.00	3	41.85	39.95	-3	464	-0.65%
2021/05/11	2	42.80	3.1	42.75	42.65	-1.1	434	-0.25%
2021/05/10	0	0.00	10	42.56	42.65	-10	406	-2.46%
2021/05/07	12.1	42.15	0	0.00	43.20	12.1	371	3.26%
2021/05/06	2	41.13	0	0.00	40.90	2	338	0.59%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/26	1	40.50	2	41.20	41.20	-1	283	-0.35%
2021/04/19	1	39.80	1	39.60	39.65	0	253	0.00%
2021/04/16	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/04/09	5	39.70	0	0.00	39.90	5	238	2.10%
2021/04/08	5	39.70	1	39.25	39.80	4	233	1.72%
2021/04/07	5	38.85	0	0.00	38.95	5	223	2.24%
2021/04/06	5	38.30	0	0.00	38.50	5	217	2.29%
2021/03/31	0	0.00	1	37.65	38.05	-1	211	-0.47%
2021/03/25	1	37.10	0	0.00	36.95	1	200	0.50%
2021/03/17	1	36.60	0	0.00	36.65	1	183	0.55%
2021/03/16	0	36.60	0	0.00	36.60	0	185	0.00%
2021/03/12	0	36.90	0	0.00	36.90	0	184	0.00%
2021/01/13	0	0.00	2	38.45	38.45	-2	160	-1.25%
2021/01/07	0	0.00	1	38.10	38.00	-1	152	-0.66%
2020/12/21	1	37.90	0	0.00	37.80	1	153	0.65%
2020/12/16	0	0.00	0	38.10	38.00	0	156	-0.02%
2020/12/03	0	39.60	0	0.00	39.65	0	178	0.00%
2020/11/11	1	40.05	0	0.00	40.20	1	448	0.22%
2020/10/23	0	0.00	1	41.60	41.80	-1	516	-0.19%
2020/10/22	1	41.20	0	0.00	41.35	1	518	0.19%
2020/10/14	0	0.00	1	41.70	41.40	-1	531	-0.19%
2020/09/21	0	0.00	0.2	43.00	43.15	-0.2	525	-0.04%
2020/09/16	0	0.00	0.2	44.00	44.10	-0.2	525	-0.04%
2020/09/15	0.1	43.60	0	0.00	43.70	0.1	526	0.02%
2020/09/14	0.1	43.80	0	0.00	43.80	0.1	526	0.02%
2020/09/09	0.1	44.35	0	0.00	44.50	0.1	511	0.02%
2020/08/31	1	47.20	1	47.20	47.20	0	457	0.00%
2020/08/24	2	48.63	7	47.64	47.50	-5	378	-1.32%
2020/08/21	5	46.20	0	0.00	46.15	5	333	1.50%
2020/08/18	0.1	43.70	0	0.00	43.90	0.1	274	0.04%
2020/08/17	1	42.70	1	43.40	43.35	0	262	0.00%
2020/08/10	0	0.00	1	42.50	42.20	-1	232	-0.43%
2020/07/31	0	0.00	1	43.30	43.30	-1	193	-0.52%
2020/06/03	12	41.60	0	0.00	41.00	12	239	5.01%
2020/06/02	7	41.22	0	0.00	41.10	7	237	2.95%
2020/05/28	7	39.74	0	0.00	39.45	7	235	2.97%
2020/05/27	0	0.00	0.8	39.00	39.05	-0.8	234	-0.36%
2020/05/22	0	0.00	1	39.00	38.50	-1	235	-0.42%
2020/05/21	20	38.75	0	0.00	38.65	20	236	8.47%
2020/05/14	2	37.75	0	0.00	37.65	2	243	0.82%
2020/05/13	5	38.34	0	0.00	38.15	5	242	2.06%
2020/03/17	1	34.60	0	0.00	34.30	1	268	0.37%
2020/03/13	0	0.00	4	39.00	39.25	-4	271	-1.47%
2020/03/06	0	0.00	1.1	44.48	44.10	-1.1	254	-0.42%
2020/03/05	1	44.50	0	0.00	44.50	1	255	0.39%
2020/03/03	0	0.00	1	43.65	43.50	-1	251	-0.40%
2020/02/25	1	44.10	0	0.00	43.90	1	247	0.40%
2020/02/20	1	44.90	1	44.80	44.75	0	247	0.00%
2020/02/12	1	44.90	1	45.00	45.00	0	247	0.00%
2020/02/05	0	0.00	2.2	44.10	44.10	-2.2	229	-0.97%
2020/02/04	0	0.00	2	43.20	43.95	-2	227	-0.88%
2020/01/30	0	0.00	7	42.20	42.00	-7	215	-3.25%
2019/12/05	0	0.00	1	44.95	44.95	-1	184	-0.54%
2019/11/29	1	45.05	0	0.00	45.05	1	180	0.55%
2019/11/28	0	0.00	1	45.60	45.70	-1	179	-0.56%
2019/11/18	0	0.00	3	45.25	45.30	-3	178	-1.68%
2019/11/11	1	44.90	0	0.00	45.15	1	180	0.55%
2019/11/07	1	44.60	0	0.00	45.30	1	195	0.51%
2019/10/28	1	46.00	0	0.00	46.00	1	220	0.45%
2019/10/24	0	0.00	5	47.10	46.95	-5	219	-2.28%
2019/10/23	0	0.00	5	46.55	46.70	-5	219	-2.27%
2019/09/17	0	0.00	11	44.68	44.85	-11	367	-2.99%
2019/09/11	0	0.00	1	42.85	42.95	-1	362	-0.28%
2019/08/27	0	0.00	1	43.55	43.50	-1	357	-0.28%
2019/08/08	2	44.30	1	44.35	44.10	1	350	0.29%
2019/07/23	0	0.00	1	46.65	46.20	-1	332	-0.30%
2019/07/19	1	47.60	1	47.55	46.85	0	319	0.00%
2019/07/18	0	0.00	2	45.45	45.50	-2	290	-0.69%
2019/07/15	1	44.30	0	0.00	44.35	1	279	0.36%
2019/06/28	1	45.90	0	0.00	45.20	1	251	0.40%
2019/06/24	1	45.15	3	42.77	45.15	-2	204	-0.98%
2019/05/31	0	0.00	2.5	40.36	40.40	-2.5	163	-1.52%
2019/04/29	0	0.00	2.2	39.20	39.20	-2.2	114	-1.92%
2019/04/24	0	0.00	1	39.50	39.50	-1	115	-0.86%
2019/04/17	0	40.05	0	0.00	40.05	0	121	0.01%
2019/04/01	1	39.90	0	0.00	40.00	1	126	0.79%
2019/03/26	1	38.90	0	0.00	38.90	1	126	0.79%
2019/03/21	1	39.30	0	0.00	39.35	1	124	0.81%
2018/12/04	2	37.70	0	0.00	39.00	2	150	1.33%
2018/11/28	1	37.00	0	0.00	37.10	1	146	0.68%
2018/10/11	2	33.85	0	0.00	33.60	2	175	1.14%
2018/10/05	3	38.70	0	0.00	38.70	3	170	1.76%
2018/09/12	2	40.50	0	0.00	40.60	2	259	0.77%
2018/09/11	1	40.65	0	0.00	40.50	1	264	0.38%
2018/09/10	1	42.70	0	0.00	41.75	1	264	0.38%
2018/09/06	1	44.60	0	0.00	44.30	1	275	0.36%
2018/08/30	1	44.75	0	0.00	44.75	1	371	0.27%
2018/08/23	1	45.15	0	0.00	45.15	1	377	0.27%
2018/08/17	0	0.00	1	45.50	45.40	-1	379	-0.26%
2018/08/16	1	44.70	3	45.10	44.95	-2	380	-0.53%
2018/08/06	0	0.00	2	48.15	47.80	-2	367	-0.54%
2018/07/06	3	46.80	0	0.00	46.70	3	345	0.87%
2018/06/22	1	51.00	0	0.00	50.60	1	324	0.31%
2018/06/21	0	0.00	1	52.90	52.90	-1	300	-0.33%
2018/06/13	0	0.00	2	55.45	52.00	-2	260	-0.77%
2018/06/12	0	0.00	1	54.50	54.50	-1	207	-0.48%
2018/06/08	0	0.00	3	49.20	49.55	-3	202	-1.48%
2018/06/05	0	0.00	1	46.45	46.40	-1	173	-0.58%
2018/05/16	1	43.70	0	0.00	43.80	1	181	0.55%
2018/04/23	2	45.90	0	0.00	45.70	2	181	1.10%
2018/04/19	2	44.30	0	0.00	44.50	2	174	1.15%
2018/04/02	1	45.50	1	45.70	45.70	0	179	0.00%
2018/03/31	1	45.70	0	0.00	45.70	1	184	0.54%
2018/03/30	1	46.00	0	0.00	45.90	1	185	0.54%
2018/03/23	0	0.00	1	46.00	46.00	-1	191	-0.52%
2018/03/20	1	47.15	1	47.75	47.10	0	190	0.00%
2018/03/19	1	48.00	0	0.00	47.95	1	190	0.53%
2018/03/15	1	47.00	0	0.00	47.95	1	192	0.52%
2018/03/06	0	0.00	1	45.70	45.70	-1	210	-0.48%
2018/02/27	1	46.10	0	0.00	46.30	1	218	0.46%
2018/02/09	1	45.75	6.1	45.95	46.00	-5.1	227	-2.23%
2018/02/06	5	47.68	0	0.00	47.20	5	235	2.13%
2018/01/26	1	49.85	0	0.00	49.95	1	261	0.38%
2018/01/11	1	48.95	0	0.00	48.65	1	278	0.36%