台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    86.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.58%
  • 成交量
    886
  • 產業
    上櫃 電腦及週邊類股
  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣積 (8050)籌碼相關-元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/207987.727686.8285.6031,5970.19%
2024/06/190.186.8000.0086.800.11,4680.01%
2024/06/1700.00186.5086.80-11,509-0.07%
2024/06/14083.8000.0083.2001,4690.00%
2024/06/11183.3000.0082.9011,4820.07%
2024/06/06084.4000.0084.4001,5290.00%
2024/06/0500.00385.4085.00-31,530-0.20%
2024/06/04286.4400.0085.6021,5650.13%
2024/06/03285.50285.5085.5001,5910.00%
2024/05/30184.50185.1084.1001,8060.00%
2024/05/29186.30485.5585.30-31,836-0.16%
2024/05/28186.30186.5086.4001,8680.00%
2024/05/27287.00386.8386.90-11,913-0.05%
2024/05/245.186.42187.2086.304.11,9190.21%
2024/05/2300.00186.1086.20-11,966-0.05%
2024/05/22286.10186.2085.8011,9320.05%
2024/05/21385.90286.0086.6011,9180.05%
2024/05/20184.50185.0084.7001,8620.00%
2024/05/1700.00184.5084.50-11,858-0.05%
2024/05/16284.35284.1083.6001,8530.00%
2024/05/15183.39183.1083.3001,8800.00%
2024/05/14182.60182.9083.0001,8880.00%
2024/05/13382.33182.4082.4021,9010.11%
2024/05/10280.1000.0081.6021,9530.10%
2024/05/08182.00281.8581.70-11,959-0.05%
2024/05/06182.50182.5082.2002,0340.00%
2024/05/03182.1000.0081.9012,0760.05%
2024/04/3000.00184.5082.70-12,247-0.04%
2024/04/2900.00281.6082.50-22,304-0.09%
2024/04/26281.8000.0081.4022,3400.09%
2024/04/24281.0000.0081.5022,3880.08%
2024/04/23179.60179.6079.8002,4120.00%
2024/04/2200.001.280.1880.20-1.22,469-0.05%
2024/04/19179.40280.4579.50-12,488-0.04%
2024/04/18480.9300.0081.0042,5370.16%
2024/04/17080.8600.0081.0002,6140.00%
2024/04/16380.27180.1080.0022,6230.08%
2024/04/151.281.47282.2082.00-0.82,610-0.03%
2024/04/11381.0900.0082.0032,6040.12%
2024/04/10182.6000.0082.6012,5900.04%
2024/04/09482.80183.0082.7032,5990.12%
2024/04/08182.5000.0083.1012,6060.04%
2024/04/0300.00183.0083.50-12,601-0.04%
2024/04/02283.25483.4583.70-22,607-0.08%
2024/03/29283.70184.2084.0012,7360.04%
2024/03/2800.00086.0084.6002,7960.00%
2024/03/27185.2000.0085.1012,8300.04%
2024/03/26184.50484.8084.10-32,835-0.11%
2024/03/25186.6700.0085.6012,8160.04%
2024/03/226.288.001288.3087.70-5.82,798-0.21%
2024/03/21187.70286.9587.10-12,750-0.04%
2024/03/20587.10487.0386.8012,7230.04%
2024/03/190.584.00185.0084.90-0.52,676-0.02%
2024/03/18183.5000.0083.5012,6640.04%
2024/03/14684.65184.8084.7052,6780.19%
2024/03/12686.634.486.7986.301.62,6470.06%
2024/03/11185.3000.0085.1012,6140.04%
2024/03/08085.0012.186.5285.00-12.12,605-0.46%
2024/03/07688.8800.0086.5062,5730.23%
2024/03/062089.411388.8588.4072,5320.28%
2024/03/05387.13687.1287.40-32,397-0.13%
2024/03/04684.33184.2084.1052,3280.21%
2024/03/01286.2500.0085.8022,2850.09%
2024/02/291.587.30186.9087.300.52,2400.02%
2024/02/2700.00187.0085.50-12,179-0.05%
2024/02/26285.15485.7586.20-22,125-0.09%
2024/02/23183.3000.0082.9012,0700.05%
2024/02/22181.70282.1082.10-12,089-0.05%
2024/02/21282.00281.9081.8002,0990.00%
2024/02/20183.70283.0082.60-12,126-0.05%
2024/02/1900.00383.6083.60-32,144-0.14%
2024/02/16183.1000.0082.8012,1470.05%
2024/02/15184.2000.0084.4012,1070.05%
2024/02/05284.0000.0085.5022,1120.09%
2024/02/01186.2000.0086.7012,0560.05%
2024/01/30186.10187.3087.3002,0520.00%
2024/01/2900.00087.9087.0002,0290.00%
2024/01/26187.60288.1587.70-11,993-0.05%
2024/01/25187.20187.4087.1001,9580.00%
2024/01/241087.80487.9886.9061,9310.31%
2024/01/2300.00486.4586.00-41,821-0.22%
2024/01/22184.50484.4585.00-31,750-0.17%
2024/01/19182.90383.6783.40-21,723-0.12%
2024/01/18281.35281.7582.8001,7050.00%
2024/01/17184.00183.7082.7001,7450.00%
2024/01/16182.80283.6084.20-11,730-0.06%
2024/01/1500.00182.9082.80-11,673-0.06%
2024/01/12783.3100.0083.1071,6690.42%
2024/01/1100.00382.3383.10-31,624-0.18%
2024/01/10179.80179.8079.7001,5790.00%
2024/01/04179.1000.0079.5011,7230.06%
2024/01/02180.1000.0080.1011,7640.06%
2023/12/27180.20280.5081.00-11,823-0.05%
2023/12/26177.5000.0078.8011,7850.06%
2023/12/25678.5500.0078.1061,7640.34%
2023/12/221.181.1000.0080.701.11,6980.06%
2023/12/21181.5000.0082.1011,6970.06%
2023/12/19383.0300.0082.9031,7450.17%
2023/12/1800.00285.0084.10-21,803-0.11%
2023/12/15283.95283.8083.6001,8900.00%
2023/12/14283.0000.0083.1021,9190.10%
2023/12/13482.8500.0082.9041,9650.20%
2023/12/12383.7700.0083.4032,0520.15%
2023/12/11183.80684.8384.30-52,095-0.24%
2023/12/08184.00183.9083.9002,1330.00%
2023/12/0600.001384.7084.40-132,376-0.55%
2023/12/0400.00385.8385.30-33,126-0.10%
2023/12/0100.00585.7885.70-53,322-0.15%
2023/11/290.284.30284.1585.30-1.83,362-0.05%
2023/11/28283.00382.5383.20-13,409-0.03%
2023/11/27282.45182.8082.1013,5030.03%
2023/11/24184.10183.8083.5003,5560.00%
2023/11/2200.00184.2084.40-13,687-0.03%
2023/11/21384.97185.6084.4023,7400.05%
2023/11/20285.6500.0084.7023,8150.05%
2023/11/17685.50485.1885.9023,8750.05%
2023/11/16083.90184.1084.10-13,916-0.02%
2023/11/1500.00282.3082.30-24,021-0.05%
2023/11/14181.50181.5081.6004,2290.00%
2023/11/1300.00780.6180.30-74,588-0.15%
2023/11/10281.8500.0081.7025,0530.04%
2023/11/0900.00182.8082.70-15,207-0.02%
2023/11/07281.851.182.3881.200.95,6050.02%
2023/11/06181.8000.0081.7015,7440.02%
2023/11/03180.4000.0080.1015,8480.02%
2023/10/31277.70278.4577.4006,4130.00%
2023/10/30180.4000.0080.0016,5080.02%
2023/10/26181.700.181.8081.300.96,8170.01%
2023/10/25683.42683.4783.0007,1370.00%
2023/10/2400.00281.2081.30-27,141-0.03%
2023/10/2300.00481.6080.80-47,218-0.06%
2023/10/202.180.60281.3081.100.17,3890.00%
2023/10/18182.8000.0081.7017,6090.01%
2023/10/17185.90186.8084.4007,7160.00%
2023/10/11290.5000.0089.2028,7680.02%
2023/10/06293.1500.0092.8029,0050.02%
2023/10/0512.194.481594.4594.00-2.99,046-0.03%
2023/10/04292.35293.1093.2009,1080.00%
2023/10/0300.00294.7094.00-29,323-0.02%
2023/10/0200.00096.9095.8009,5120.00%
2023/09/281195.73295.6095.0099,6770.09%
2023/09/27193.20194.0093.3009,7940.00%
2023/09/26194.5000.0093.20110,1670.01%
2023/09/25295.05395.3095.00-110,646-0.01%
2023/09/2200.00192.6094.40-111,374-0.01%
2023/09/21094.003.194.5693.40-311,352-0.03%
2023/09/201897.330.197.6096.5017.911,2920.16%
2023/09/1900.000.199.7099.00-0.111,2270.00%
2023/09/181.199.791.1100.0599.00011,2150.00%
2023/09/155.1101.6210101.50101.00-4.911,185-0.04%
2023/09/1400.000105.25104.50011,1130.00%
2023/09/132103.002104.25104.50011,0860.00%
2023/09/122.1103.313104.00102.50-0.911,129-0.01%
2023/09/115103.402103.50103.50311,1860.03%
2023/09/0826107.7517108.94107.00911,3410.08%
2023/09/0717108.5317108.24106.00011,1050.00%
2023/09/0632106.3911106.00105.502110,8560.19%
2023/09/051102.502103.50103.00-110,665-0.01%
2023/09/04399.5700.00101.00310,6250.03%
2023/09/012100.252099.2099.90-1810,608-0.17%
2023/08/3121102.024102.63102.501710,5590.16%
2023/08/302101.513102.33100.50-110,480-0.01%
2023/08/29398.90298.20101.50110,4570.01%
2023/08/283.197.316597.0596.70-61.910,400-0.60%
2023/08/25399.70699.1798.70-310,372-0.03%
2023/08/2410101.3500.00100.501010,3350.10%
2023/08/231103.503.1104.92103.00-2.110,263-0.02%
2023/08/220102.5030103.50103.50-3010,212-0.29%
2023/08/214102.752103.50102.50210,1530.02%
2023/08/1829103.749103.11101.502010,0280.20%
2023/08/1720.3106.7310.1107.30107.5010.29,8280.10%
2023/08/1622104.438.2105.96109.0013.89,4810.15%
2023/08/1510699.98106100.50100.0009,0220.00% 大買/大賣/
2023/08/14899.681098.8199.50-28,923-0.02%
2023/08/1134100.1313100.0598.50218,7730.24%
2023/08/104497.75396.4796.20418,5860.48%
2023/08/096598.78597.00100.50608,4750.71%
2023/08/081.198.69599.4898.50-3.98,412-0.05%
2023/08/071199.231898.74102.00-78,264-0.08%
2023/08/04094.206494.5394.60-647,970-0.80%
2023/08/02193.897892.1391.50-777,933-0.97%
2023/08/01097.601296.1996.10-127,826-0.15%
2023/07/318100.869.399.1596.90-1.37,769-0.02%
2023/07/282199.64898.4499.40137,5360.17%
2023/07/2700.00393.5093.00-37,220-0.04%
2023/07/26393.04396.5092.5007,1810.00%
2023/07/253399.053096.1396.0037,1140.04%
2023/07/2410195.762596.8497.20766,9721.09% 大買/
2023/07/21191.803.191.9292.60-26,841-0.03%
2023/07/204.196.51294.8094.202.16,8270.03%
2023/07/197.6104.396104.33103.001.66,7000.02%
2023/07/1810.1105.3315.1103.34105.00-56,578-0.08%
2023/07/178.1104.035.1105.00102.503.16,3100.05%
2023/07/1413.397.4521.298.89103.50-7.95,988-0.13%
2023/07/1311.193.6112.694.5894.50-1.55,637-0.03%
2023/07/11790.40390.0089.6045,3520.07%
2023/07/109.689.901291.7289.20-2.45,295-0.05%
2023/07/072298.961697.9197.1065,0880.12%
2023/07/0629.1103.3127102.19102.002.15,0210.04%
2023/07/056.1102.2518102.72100.50-11.94,859-0.25%
2023/07/0425100.9310100.89101.50154,7350.32%
2023/07/033790.9055.294.4798.10-18.24,404-0.41%
2023/06/304289.8337.393.8489.204.74,1180.11%
2023/06/290.185.38686.2586.70-5.93,663-0.16%
2023/06/28085.10185.0084.80-13,674-0.03%
2023/06/27385.43985.9484.60-63,760-0.16%
2023/06/2612.185.41186.0085.6011.13,8390.29%
2023/06/21585.16985.0184.90-43,855-0.10%
2023/06/201185.27185.5085.50103,9000.26%
2023/06/191985.18485.0385.00153,9340.38%
2023/06/1613.286.05686.3785.607.23,9390.18%
2023/06/155288.53387.1787.40493,8791.26%
2023/06/1411.388.061388.3788.50-1.73,767-0.04%
2023/06/138.184.361285.1985.30-43,526-0.11%
2023/06/120.182.95183.1082.20-0.93,355-0.03%
2023/06/09081.50181.4081.90-13,336-0.03%
2023/06/08481.50581.1681.10-13,380-0.03%
2023/06/07080.8000.0081.5003,4920.00%
2023/06/061.180.8100.0080.701.13,5550.03%
2023/06/051.180.93181.8081.900.13,5840.00%
2023/06/02381.3000.0080.9033,6300.08%
2023/05/31181.71182.5081.9003,7000.00%
2023/05/30081.4000.0081.4003,7400.00%
2023/05/2900.00181.2081.20-13,786-0.03%
2023/05/26280.1400.0079.3023,9060.05%
2023/05/2500.00581.4080.70-54,011-0.12%
2023/05/24180.0000.0080.1014,1010.02%
2023/05/23280.3000.0080.3024,2970.05%
2023/05/2200.00180.2080.10-14,411-0.02%
2023/05/19079.5300.0079.1004,5590.00%
2023/05/181179.601480.1179.50-34,567-0.07%
2023/05/17678.63379.0078.7034,5680.07%
2023/05/157.177.42377.8376.904.14,6340.09%
2023/05/12278.9500.0079.0024,6790.04%
2023/05/113.178.60278.6078.801.14,6960.02%
2023/05/0800.00179.0078.70-14,879-0.02%
2023/04/2700.00173.6074.40-15,178-0.02%
2023/04/26573.1000.0073.4055,1990.10%
2023/04/2510.174.8500.0074.0010.15,2830.19%
2023/04/24276.8500.0077.0025,2690.04%
2023/04/21377.9000.0077.3035,3260.06%
2023/04/202.180.0700.0079.702.15,3350.04%
2023/04/19082.2000.0081.8005,3280.00%
2023/04/18182.0000.0082.0015,3280.02%
2023/04/17082.0000.0081.7005,3430.00%
2023/04/14181.9000.0082.0015,3540.02%
2023/04/13582.2200.0081.7055,3510.09%
2023/04/11482.00184.0081.7035,3940.06%
2023/04/10485.25785.3785.10-35,302-0.06%
2023/04/07186.1000.0086.0015,3270.02%
2023/04/06284.8500.0085.4025,3550.04%
2023/03/3131.187.313286.3586.20-0.95,421-0.02%
2023/03/301186.4422.487.2988.80-11.45,377-0.21%
2023/03/29283.25683.0083.20-45,184-0.08%
2023/03/28185.90284.2083.60-15,295-0.02%
2023/03/2700.00584.6284.20-55,274-0.09%
2023/03/2400.00183.6083.80-15,411-0.02%
2023/03/23483.40583.8483.90-15,543-0.02%
2023/03/22182.30182.5082.8005,6040.00%
2023/03/2000.00181.3081.30-16,093-0.02%
2023/03/17278.40179.4079.4016,4110.02%
2023/03/161378.6300.0077.80136,7610.19%
2023/03/14180.5000.0079.7016,9710.01%
2023/03/10982.52282.8080.3077,1330.10%
2023/03/09283.45284.3583.0007,0570.00%
2023/03/08284.60283.9584.7007,0140.00%
2023/03/07284.75185.1084.2017,0020.01%
2023/03/06383.97184.1083.8026,9760.03%
2023/03/0300.00284.6083.60-26,961-0.03%
2023/03/02182.30183.3083.6006,9330.00%
2023/03/0100.00482.2082.00-46,916-0.06%
2023/02/24783.3000.0083.8076,9450.10%
2023/02/2300.00386.1786.20-36,932-0.04%
2023/02/22183.40384.6784.50-26,978-0.03%
2023/02/21484.88685.0783.50-27,140-0.03%
2023/02/2000.00383.3383.20-37,042-0.04%
2023/02/17481.90282.2582.5027,0030.03%
2023/02/15179.20179.2079.9007,0020.00%
2023/02/14179.3100.0079.4017,0170.01%
2023/02/1300.00179.5079.90-17,066-0.01%
2023/02/10279.7000.0077.9027,1300.03%
2023/02/0900.00179.8079.50-17,130-0.01%
2023/02/08178.60180.5078.7007,2060.00%
2023/02/07179.60179.2079.5007,2530.00%
2023/02/06678.507.678.6779.00-1.67,277-0.02%
2023/02/031077.01576.7677.4057,2600.07%
2023/02/0200.00276.7075.90-27,253-0.03%
2023/02/01475.25176.0076.5037,2110.04%
2023/01/131.172.0500.0071.601.17,2070.02%
2023/01/12274.75175.3074.2017,1620.01%
2023/01/11577.5100.0075.6057,1780.07%
2023/01/100.178.5000.0077.700.17,2050.00%
2023/01/06176.8000.0077.6017,4520.01%
2023/01/0500.00377.9377.30-37,607-0.04%
2022/12/27279.7000.0079.0027,6920.03%
2022/12/26278.40278.0579.0007,6720.00%
2022/12/23578.70578.4678.9007,6590.00%
2022/12/22678.18479.9077.5027,5960.03%
2022/12/21180.70282.1080.70-17,477-0.01%
2022/12/20183.50183.0081.9007,4930.00%
2022/12/19283.70283.9583.8007,4690.00%
2022/12/16284.931.586.4384.200.57,6500.01%
2022/12/15687.50487.5087.3027,4960.03%
2022/12/14885.5600.0086.0087,3410.11%
2022/12/13285.45285.0584.5007,2720.00%
2022/12/123086.7228.585.9185.601.57,1580.02%
2022/12/0910883.8810884.0984.0007,0120.00% 大買/大賣/
2022/12/08282.80381.3083.50-16,732-0.01%
2022/12/07278.9000.0078.9026,4890.03%
2022/12/06779.16678.2878.4016,4820.02%
2022/12/05278.70378.9078.20-16,414-0.02%
2022/12/02176.20276.0576.10-16,363-0.02%
2022/12/0100.00275.1074.60-26,384-0.03%
2022/11/2800.00473.8073.70-46,540-0.06%
2022/11/25275.15174.9074.2016,5840.02%
2022/11/24274.7500.0074.9026,6680.03%
2022/11/23174.0000.0074.0016,8950.01%
2022/11/21576.52476.5577.0017,1630.01%
2022/11/18976.59476.1076.1057,1870.07%
2022/11/17374.50474.6377.30-17,092-0.01%
2022/11/15270.0000.0069.9026,8010.03%
2022/11/1400.00272.7071.50-26,869-0.03%
2022/11/11271.2000.0070.4026,9330.03%
2022/11/1000.00172.1070.30-16,921-0.01%
2022/11/09172.50172.3072.6006,9630.00%
2022/11/08272.80273.3072.0006,8900.00%
2022/11/07171.10170.4070.1006,8430.00%
2022/11/042.669.08369.9371.00-0.46,930-0.01%
2022/11/03268.70269.0069.3006,8440.00%
2022/11/0200.002067.1069.30-206,782-0.29%
2022/10/3100.00166.3066.60-16,807-0.01%
2022/10/2400.00062.8061.2007,5040.00%
2022/10/2100.000.261.4060.80-0.27,5980.00%
2022/10/191.164.09165.0063.200.17,7180.00%
2022/10/1820.163.0000.0063.2020.17,6970.26%
2022/10/17461.35560.7061.00-17,684-0.01%
2022/10/14161.00161.0061.3007,5900.00%
2022/10/13167.50166.9063.7007,6290.00%
2022/10/12269.65469.5070.50-27,565-0.03%
2022/10/11165.60166.1066.6007,6710.00%
2022/10/07169.4000.0070.0017,7070.01%
2022/10/0600.00368.6769.40-37,751-0.04%
2022/10/05470.95270.3068.6027,8230.03%
2022/10/04467.90568.4069.50-17,930-0.01%
2022/10/03366.90366.2065.7008,0280.00%
2022/09/29267.5000.0066.0028,1940.02%
2022/09/28268.50170.1066.7018,3650.01%
2022/09/27169.506669.1871.50-658,622-0.75%
2022/09/26371.50870.4170.20-58,779-0.06%
2022/09/236972.081175.5772.00588,8380.66%
2022/09/22478.98779.5979.90-38,887-0.03%
2022/09/21280.95180.1080.6019,1130.01%
2022/09/20281.10480.7581.40-29,242-0.02%
2022/09/19480.40381.0780.0019,3500.01%
2022/09/16287.35485.1583.80-29,282-0.02%
2022/09/15487.20387.2087.1019,1310.01%
2022/09/14185.50585.4286.80-49,053-0.04%
2022/09/13784.14983.5884.30-28,906-0.02%
2022/09/12580.827281.3881.70-678,757-0.77%
2022/09/08178.90878.1479.60-78,663-0.08%
2022/09/071776.961177.9875.5068,5580.07%
2022/09/062879.881481.5579.90148,4390.17%
2022/09/05380.27479.9379.90-18,330-0.01%
2022/09/02379.53779.9779.80-48,309-0.05%
2022/09/01978.01178.5078.5088,2440.10%
2022/08/31678.88279.1078.2048,1600.05%
2022/08/301678.391677.9779.9008,0330.00%
2022/08/291077.13875.9174.9027,7560.03%
2022/08/26175.00374.6074.60-27,493-0.03%
2022/08/256074.00573.0073.60557,3350.75%
2022/08/23170.7000.0070.9017,0690.01%
2022/08/2200.004271.3370.90-427,028-0.60%
2022/08/19773.241.172.2872.005.96,9740.08%
2022/08/1800.006.272.8573.70-6.26,807-0.09%
2022/08/1700.00369.9770.70-36,641-0.05%
2022/08/16169.6000.0069.5016,5540.02%
2022/08/15168.701.168.3168.20-0.16,4400.00%
2022/08/111069.00569.2469.9056,2940.08%
2022/08/10268.75268.8568.0006,1220.00%
2022/08/09468.3000.0068.4046,0660.07%
2022/08/0800.00168.1068.50-16,004-0.02%
2022/08/0500.00170.4069.70-15,915-0.02%
2022/08/0411.169.471070.8170.301.15,7730.02%
2022/08/032770.802870.6271.50-15,528-0.02%
2022/08/02568.68770.7769.70-25,370-0.04%
2022/08/01169.602.170.5970.20-1.15,180-0.02%
2022/07/29166.20267.6568.80-14,928-0.02%
2022/07/28567.08367.2067.1024,8400.04%
2022/07/27166.204.167.1067.00-3.14,697-0.07%
2022/07/26164.6000.0064.2014,5040.02%
2022/07/25164.1000.0066.0014,4640.02%
2022/07/22166.80166.3064.6004,4230.00%
2022/07/213665.043864.7665.80-24,339-0.05%
2022/07/2054.265.884765.8464.407.24,2640.17%
2022/07/198564.728464.4164.7014,0780.02%
2022/07/1811462.7211963.4264.40-53,997-0.13% 大買/大賣/
2022/07/1519561.3524360.6059.80-483,874-1.24% 大買/大賣/
2022/07/147161.649061.1161.80-193,782-0.50%
2022/07/136064.373964.7564.00213,7030.57%
2022/07/1211864.997564.9264.00433,6111.19% 大買/
2022/07/114363.944564.1063.80-23,437-0.06%
2022/07/08963.60463.7064.8053,2860.15%
2022/07/071463.491463.4464.0003,1770.00%
2022/07/06463.05263.3561.6023,0420.07%
2022/07/04763.00863.8962.30-12,533-0.04%
2022/07/01363.67860.9860.80-52,269-0.22%
2022/06/301163.96663.5863.9052,0950.24%
2022/06/291062.551261.8463.30-21,823-0.11%
2022/06/28457.63358.3759.0011,5530.06%
2022/06/27455.33256.7056.7021,3960.14%
2022/06/24152.10252.1553.50-11,219-0.08%
2022/06/23349.43250.1049.3511,1240.09%
2022/06/20149.3000.0048.2511,1180.09%
2022/06/1700.00150.6050.60-11,112-0.09%
2022/06/16150.70151.5050.3001,1050.00%
2022/06/14149.8000.0050.6011,0820.09%
2022/06/1300.00152.5051.10-11,058-0.09%
2022/06/1000.00150.5051.30-11,005-0.10%
2022/06/08149.75150.2049.8509820.00%
2022/06/06148.9000.0049.1019750.10%
2022/06/0200.00150.0049.95-1971-0.10%
2022/05/3100.00549.2549.20-5957-0.52%
2022/05/26349.18149.1549.1529470.21%
2022/05/2500.00147.8549.00-1944-0.11%
2022/05/23348.7300.0048.6039460.32%
2022/05/1800.00248.1548.15-2944-0.21%
2022/05/1600.00747.0547.20-7930-0.75%
2022/05/13146.30446.5046.30-3926-0.32%
2022/05/12146.8500.0044.9519150.11%
2022/05/09250.00149.9549.4018550.12%
2022/05/06151.0000.0051.3018360.12%
2022/05/0300.00150.3051.40-1777-0.13%
2022/04/29149.3000.0050.3017570.13%
2022/04/28149.2500.0048.6017390.14%
2022/04/2500.001150.7648.70-11683-1.61%
2022/04/221052.4500.0052.00106481.54%
2022/04/2100.000.453.1052.90-0.4606-0.07%
2022/04/20048.4500.0049.1005050.00%
2022/04/19149.0000.0048.7014960.20%
2022/04/15148.00247.8547.40-1471-0.21%
2022/04/13148.8000.0049.2514530.22%
2022/04/08048.5000.0047.7003760.00%
2022/04/0100.00448.1047.95-4315-1.27%
2022/03/31247.081.145.0047.200.92750.34%
2022/03/3000.00543.5543.55-5214-2.33%
2022/03/2400.00143.0043.00-1213-0.47%
2022/03/11041.0000.0040.5502060.00%
2022/03/1000.00140.7540.75-1204-0.49%
2022/03/01041.1000.0041.1002030.00%
2022/01/21139.0000.0038.9511820.57%
2022/01/170.139.8000.0039.800.11820.04%
2022/01/140.139.8000.0039.750.11840.05%
2022/01/061.140.012040.1940.25-18.9182-10.35%
2021/12/30140.7500.0040.7511830.54%
2021/12/28041.501041.5541.45-10182-5.46%
2021/12/2700.001041.3641.30-10182-5.47%
2021/12/162040.9200.0040.452018810.59%
2021/12/101040.6500.0040.95101805.55%
2021/12/0700.00339.8039.95-3177-1.69%
2021/12/0300.002839.7539.80-28182-15.31%
2021/11/3000.00140.3040.20-1186-0.54%
2021/11/1900.00239.7539.50-2201-0.99%
2021/11/1700.00240.5040.35-2201-0.99%
2021/11/1600.00240.5040.40-2199-1.00%
2021/11/151040.26140.0040.4092024.44%
2021/11/09138.6500.0039.0511990.50%
2021/11/0100.00538.7138.95-5218-2.29%
2021/10/20539.4000.0039.2552262.21%
2021/10/1900.00339.4039.35-3225-1.33%
2021/10/1400.001039.0339.30-10226-4.41%
2021/10/07539.6900.0039.5052252.22%
2021/10/06539.3000.0039.5052272.20%
2021/10/0500.001039.4039.55-10231-4.33%
2021/10/0400.00539.3039.55-5230-2.17%
2021/09/2900.00540.0040.25-5232-2.15%
2021/09/2700.00139.6040.20-1233-0.43%
2021/09/23539.3500.0039.2052202.26%
2021/09/22539.2000.0039.1552222.25%
2021/09/13239.2500.0039.3022340.85%
2021/08/3100.00238.8839.05-2253-0.79%
2021/08/27237.9000.0038.1022480.81%
2021/08/19134.5000.0034.2512470.40%
2021/08/03138.5500.0038.5513190.31%
2021/08/0200.00238.9538.95-2354-0.56%
2021/07/2600.00141.2041.30-1422-0.24%
2021/07/14240.5300.0040.6524730.42%
2021/07/1200.00141.6041.50-1470-0.21%
2021/06/25141.9000.0041.8514980.20%
2021/06/17140.6500.0041.0015080.20%
2021/06/16140.80240.8540.75-1509-0.20%
2021/06/1100.00141.7041.55-1499-0.20%
2021/06/03340.7500.0040.8534950.61%
2021/06/02240.1500.0040.1524920.41%
2021/06/0100.00139.6539.90-1492-0.20%
2021/05/1900.00237.7537.85-2499-0.40%
2021/05/18137.3000.0037.8514990.20%
2021/05/1700.00236.3036.65-2498-0.40%
2021/05/14440.9600.0039.0044910.81%
2021/05/1200.00341.8539.95-3464-0.65%
2021/05/11242.803.142.7542.65-1.1434-0.25%
2021/05/1000.001042.5642.65-10406-2.46%
2021/05/0712.142.1500.0043.2012.13713.26%
2021/05/06241.1300.0040.9023380.59%
2021/05/0300.00140.9540.80-1305-0.33%
2021/04/26140.50241.2041.20-1283-0.35%
2021/04/19139.80139.6039.6502530.00%
2021/04/1600.00138.8038.95-1250-0.40%
2021/04/09539.7000.0039.9052382.10%
2021/04/08539.70139.2539.8042331.72%
2021/04/07538.8500.0038.9552232.24%
2021/04/06538.3000.0038.5052172.29%
2021/03/3100.00137.6538.05-1211-0.47%
2021/03/25137.1000.0036.9512000.50%
2021/03/17136.6000.0036.6511830.55%
2021/03/16036.6000.0036.6001850.00%
2021/03/12036.9000.0036.9001840.00%
2021/01/1300.00238.4538.45-2160-1.25%
2021/01/0700.00138.1038.00-1152-0.66%
2020/12/21137.9000.0037.8011530.65%
2020/12/1600.00038.1038.000156-0.02%
2020/12/03039.6000.0039.6501780.00%
2020/11/11140.0500.0040.2014480.22%
2020/10/2300.00141.6041.80-1516-0.19%
2020/10/22141.2000.0041.3515180.19%
2020/10/1400.00141.7041.40-1531-0.19%
2020/09/2100.000.243.0043.15-0.2525-0.04%
2020/09/1600.000.244.0044.10-0.2525-0.04%
2020/09/150.143.6000.0043.700.15260.02%
2020/09/140.143.8000.0043.800.15260.02%
2020/09/090.144.3500.0044.500.15110.02%
2020/08/31147.20147.2047.2004570.00%
2020/08/24248.63747.6447.50-5378-1.32%
2020/08/21546.2000.0046.1553331.50%
2020/08/180.143.7000.0043.900.12740.04%
2020/08/17142.70143.4043.3502620.00%
2020/08/1000.00142.5042.20-1232-0.43%
2020/07/3100.00143.3043.30-1193-0.52%
2020/06/031241.6000.0041.00122395.01%
2020/06/02741.2200.0041.1072372.95%
2020/05/28739.7400.0039.4572352.97%
2020/05/2700.000.839.0039.05-0.8234-0.36%
2020/05/2200.00139.0038.50-1235-0.42%
2020/05/212038.7500.0038.65202368.47%
2020/05/14237.7500.0037.6522430.82%
2020/05/13538.3400.0038.1552422.06%
2020/03/17134.6000.0034.3012680.37%
2020/03/1300.00439.0039.25-4271-1.47%
2020/03/0600.001.144.4844.10-1.1254-0.42%
2020/03/05144.5000.0044.5012550.39%
2020/03/0300.00143.6543.50-1251-0.40%
2020/02/25144.1000.0043.9012470.40%
2020/02/20144.90144.8044.7502470.00%
2020/02/12144.90145.0045.0002470.00%
2020/02/0500.002.244.1044.10-2.2229-0.97%
2020/02/0400.00243.2043.95-2227-0.88%
2020/01/3000.00742.2042.00-7215-3.25%
2019/12/0500.00144.9544.95-1184-0.54%
2019/11/29145.0500.0045.0511800.55%
2019/11/2800.00145.6045.70-1179-0.56%
2019/11/1800.00345.2545.30-3178-1.68%
2019/11/11144.9000.0045.1511800.55%
2019/11/07144.6000.0045.3011950.51%
2019/10/28146.0000.0046.0012200.45%
2019/10/2400.00547.1046.95-5219-2.28%
2019/10/2300.00546.5546.70-5219-2.27%
2019/09/1700.001144.6844.85-11367-2.99%
2019/09/1100.00142.8542.95-1362-0.28%
2019/08/2700.00143.5543.50-1357-0.28%
2019/08/08244.30144.3544.1013500.29%
2019/07/2300.00146.6546.20-1332-0.30%
2019/07/19147.60147.5546.8503190.00%
2019/07/1800.00245.4545.50-2290-0.69%
2019/07/15144.3000.0044.3512790.36%
2019/06/28145.9000.0045.2012510.40%
2019/06/24145.15342.7745.15-2204-0.98%
2019/05/3100.002.540.3640.40-2.5163-1.52%
2019/04/2900.002.239.2039.20-2.2114-1.92%
2019/04/2400.00139.5039.50-1115-0.86%
2019/04/17040.0500.0040.0501210.01%
2019/04/01139.9000.0040.0011260.79%
2019/03/26138.9000.0038.9011260.79%
2019/03/21139.3000.0039.3511240.81%
2018/12/04237.7000.0039.0021501.33%
2018/11/28137.0000.0037.1011460.68%
2018/10/11233.8500.0033.6021751.14%
2018/10/05338.7000.0038.7031701.76%
2018/09/12240.5000.0040.6022590.77%
2018/09/11140.6500.0040.5012640.38%
2018/09/10142.7000.0041.7512640.38%
2018/09/06144.6000.0044.3012750.36%
2018/08/30144.7500.0044.7513710.27%
2018/08/23145.1500.0045.1513770.27%
2018/08/1700.00145.5045.40-1379-0.26%
2018/08/16144.70345.1044.95-2380-0.53%
2018/08/0600.00248.1547.80-2367-0.54%
2018/07/06346.8000.0046.7033450.87%
2018/06/22151.0000.0050.6013240.31%
2018/06/2100.00152.9052.90-1300-0.33%
2018/06/1300.00255.4552.00-2260-0.77%
2018/06/1200.00154.5054.50-1207-0.48%
2018/06/0800.00349.2049.55-3202-1.48%
2018/06/0500.00146.4546.40-1173-0.58%
2018/05/16143.7000.0043.8011810.55%
2018/04/23245.9000.0045.7021811.10%
2018/04/19244.3000.0044.5021741.15%
2018/04/02145.50145.7045.7001790.00%
2018/03/31145.7000.0045.7011840.54%
2018/03/30146.0000.0045.9011850.54%
2018/03/2300.00146.0046.00-1191-0.52%
2018/03/20147.15147.7547.1001900.00%
2018/03/19148.0000.0047.9511900.53%
2018/03/15147.0000.0047.9511920.52%
2018/03/0600.00145.7045.70-1210-0.48%
2018/02/27146.1000.0046.3012180.46%
2018/02/09145.756.145.9546.00-5.1227-2.23%
2018/02/06547.6800.0047.2052352.13%
2018/01/26149.8500.0049.9512610.38%
2018/01/11148.9500.0048.6512780.36%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章