東捷 (8064)-元大-中和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	47.80	3.6	47.12	47.85	0.4	4,515	0.01%
2025/01/16	3	47.65	3	48.35	47.70	0	6,253	0.00%
2025/01/14	0	0.00	0.1	46.99	47.80	-0.1	7,250	0.00%
2025/01/13	2	46.38	1	47.20	46.70	1	7,564	0.01%
2025/01/09	1.1	50.12	0	0.00	50.00	1.1	7,928	0.01%
2025/01/08	0.1	51.50	0	0.00	51.60	0.1	7,953	0.00%
2025/01/07	1	52.40	0	0.00	52.20	1	7,988	0.01%
2025/01/06	3	52.50	3	52.70	52.70	0	8,052	0.00%
2025/01/03	1	52.10	0	0.00	52.40	1	8,089	0.01%
2025/01/02	7	54.09	7	54.80	53.80	0	8,110	0.00%
2024/12/30	2	56.80	0	0.00	54.70	2	8,171	0.02%
2024/12/27	4	58.35	4	58.63	58.00	0	8,157	0.00%
2024/12/25	12	57.88	17.1	58.03	58.40	-5.1	7,978	-0.06%
2024/12/24	6.1	54.15	15	56.65	58.10	-8.9	7,678	-0.12%
2024/12/23	5	52.88	5	52.62	52.90	0	7,546	0.00%
2024/12/20	13	51.63	0	0.00	50.50	13	7,563	0.17%
2024/12/18	6	51.10	7	51.40	51.80	-1	8,029	-0.01%
2024/12/16	0	0.00	0.1	51.00	50.20	-0.1	8,152	0.00%
2024/12/09	3	54.50	3	54.80	54.80	0	8,662	0.00%
2024/12/05	1	56.60	0	0.00	56.50	1	8,771	0.01%
2024/12/03	2	56.80	0	0.00	56.50	2	9,006	0.02%
2024/11/26	0	0.00	10	57.04	57.30	-10	10,664	-0.09%
2024/11/20	1	58.10	2	58.40	58.10	-1	14,224	-0.01%
2024/11/19	3	58.83	2	58.50	59.00	1	14,752	0.01%
2024/11/18	1	57.50	2	58.30	57.10	-1	15,501	-0.01%
2024/11/15	2	60.90	8	61.73	60.40	-6	15,893	-0.04%
2024/11/14	10	61.63	6	62.33	61.50	4	15,991	0.03%
2024/11/13	2	62.00	1	62.80	61.10	1	15,819	0.01%
2024/11/12	0	0.00	2	60.90	61.10	-2	16,050	-0.01%
2024/11/11	2	64.00	4	64.55	62.90	-2	16,120	-0.01%
2024/11/08	1	65.00	2	65.25	65.60	-1	16,299	-0.01%
2024/11/07	2	66.50	2	65.60	66.50	0	16,394	0.00%
2024/11/06	4	65.15	3	64.10	63.70	1	16,440	0.01%
2024/11/05	9	65.14	10	65.55	65.30	-1	16,499	-0.01%
2024/11/04	5	63.72	7	63.26	63.20	-2	16,569	-0.01%
2024/11/01	1	62.70	2	62.85	63.50	-1	16,592	-0.01%
2024/10/30	5	64.70	2	64.30	63.50	3	16,832	0.02%
2024/10/29	8	66.21	5.2	66.76	65.10	2.8	17,428	0.02%
2024/10/28	5.6	68.08	2	66.00	65.60	3.6	18,175	0.02%
2024/10/25	12.2	69.01	14	68.63	68.10	-1.8	18,547	-0.01%
2024/10/24	12	71.03	9.5	71.07	70.10	2.5	18,727	0.01%
2024/10/23	20.4	71.20	34	71.18	71.50	-13.6	18,385	-0.07%
2024/10/22	7.3	67.11	11	67.41	68.00	-3.7	18,161	-0.02%
2024/10/21	6.6	66.05	25	67.19	67.00	-18.4	18,406	-0.10%
2024/10/18	19	62.31	15	62.35	62.40	4	18,375	0.02%
2024/10/17	6	62.40	4	61.63	62.40	2	18,151	0.01%
2024/10/16	5	58.16	5	58.36	58.50	0	18,015	0.00%
2024/10/15	1	57.60	0	0.00	57.60	1	18,087	0.01%
2024/10/11	2	56.20	2	57.20	55.20	0	18,614	0.00%
2024/10/09	0	0.00	1	56.00	55.80	-1	19,209	-0.01%
2024/10/08	0	0.00	4	57.15	57.80	-4	19,513	-0.02%
2024/10/07	3	57.10	3	56.77	57.90	0	19,919	0.00%
2024/10/04	5	55.30	6	55.38	54.40	-1	20,481	0.00%
2024/10/01	3	57.03	4	57.15	57.40	-1	21,020	0.00%
2024/09/30	2	57.70	1	57.70	57.50	1	21,683	0.00%
2024/09/27	6	59.23	1	58.00	57.10	5	22,158	0.02%
2024/09/26	1	58.70	0	0.00	59.50	1	22,908	0.00%
2024/09/25	5	58.72	5	58.40	58.70	0	23,509	0.00%
2024/09/24	5	59.78	4	58.33	58.90	1	23,797	0.00%
2024/09/23	24	61.62	20	60.31	60.30	4	24,265	0.02%
2024/09/20	27	61.61	24	61.56	61.50	3	24,349	0.01%
2024/09/19	3	58.40	2	57.65	58.40	1	24,388	0.00%
2024/09/18	8	58.34	8	57.45	57.50	0	25,056	0.00%
2024/09/16	7	57.49	11	58.49	59.00	-4	25,595	-0.02%
2024/09/13	11	57.05	3.1	56.31	57.70	7.9	25,904	0.03%
2024/09/11	5	54.80	5	53.70	53.70	0	26,686	0.00%
2024/09/10	5.1	57.50	6	55.03	54.70	-0.9	26,774	0.00%
2024/09/09	7	57.03	5	57.40	57.30	2	26,697	0.01%
2024/09/06	4	58.40	3	57.30	57.30	1	26,712	0.00%
2024/09/05	8	59.80	5	60.88	58.50	3	26,714	0.01%
2024/09/04	5.3	59.02	10.1	59.66	59.70	-4.7	26,681	-0.02%
2024/09/03	5	63.10	8	63.58	62.50	-3	26,915	-0.01%
2024/09/02	10	64.25	13.1	63.31	62.50	-3	26,803	-0.01%
2024/08/30	32.1	67.12	22	65.70	65.70	10.1	26,670	0.04%
2024/08/29	27	66.37	37	67.26	67.50	-10	26,458	-0.04%
2024/08/28	15	68.31	18	66.97	66.30	-3	26,119	-0.01%
2024/08/27	25	66.68	31	67.95	68.30	-6	25,802	-0.02%
2024/08/26	35	67.89	49	67.92	65.80	-14	25,216	-0.06%
2024/08/23	59	65.96	63.2	65.83	65.10	-4.2	24,737	-0.02%
2024/08/22	13	62.95	15	62.97	63.00	-2	23,892	-0.01%
2024/08/21	38.2	63.90	30	64.00	63.80	8.2	23,782	0.03%
2024/08/20	22	63.78	23.4	63.86	65.00	-1.4	23,595	-0.01%
2024/08/19	5	62.00	21.3	61.01	62.80	-16.3	22,976	-0.07%
2024/08/16	12	57.56	6	57.73	57.10	6	23,029	0.03%
2024/08/15	12	56.62	10	56.26	56.10	2	22,974	0.01%
2024/08/14	11	57.81	13	57.49	57.80	-2	22,915	-0.01%
2024/08/13	3	55.80	12	55.76	56.20	-9	22,662	-0.04%
2024/08/12	2	55.55	4	55.60	55.20	-2	22,652	-0.01%
2024/08/09	5	54.44	36	54.71	53.90	-31	22,468	-0.14%
2024/08/08	11	52.28	9	52.29	51.50	2	22,285	0.01%
2024/08/07	0	0.00	9	51.61	52.90	-9	22,073	-0.04%
2024/08/06	19	49.46	16	48.29	48.15	3	21,949	0.01%
2024/08/05	1	53.60	0	0.00	53.50	1	21,681	0.00%
2024/08/02	17	60.87	5	60.02	59.40	12	21,653	0.06%
2024/08/01	56	63.26	55	63.09	62.80	1	21,450	0.00%
2024/07/31	31.5	62.44	33	61.84	61.70	-1.5	20,839	-0.01%
2024/07/30	15	59.97	14	59.21	61.20	1	20,118	0.00%
2024/07/29	15	58.93	14	59.11	57.30	1	20,168	0.00%
2024/07/26	10	57.60	5	57.58	58.20	5	19,852	0.03%
2024/07/23	21	59.83	14	60.11	59.30	7	19,886	0.04%
2024/07/22	30	59.23	7	59.57	59.20	23	19,571	0.12%
2024/07/19	33	57.97	27	58.81	58.50	6	18,917	0.03%
2024/07/18	3	55.27	1	55.00	55.10	2	18,528	0.01%
2024/07/17	3	57.47	0	0.00	56.80	3	18,489	0.02%
2024/07/16	26	58.99	6	57.50	57.50	20	18,488	0.11%
2024/07/15	13	58.68	11	59.53	58.60	2	18,357	0.01%
2024/07/12	5	61.16	25	61.50	61.90	-20	18,104	-0.11%
2024/07/11	17	61.42	20.2	61.85	61.30	-3.2	17,916	-0.02%
2024/07/10	10	59.25	19	59.44	60.60	-9	17,302	-0.05%
2024/07/09	34.6	55.32	16	54.22	55.10	18.6	17,011	0.11%
2024/07/08	47.3	60.20	10	59.80	58.10	37.3	16,718	0.22%
2024/07/05	23	57.10	36	56.90	59.80	-13	16,163	-0.08%
2024/07/04	41	54.12	30	54.61	54.40	11	15,652	0.07%
2024/07/03	11	52.36	13	53.01	52.40	-2	15,063	-0.01%
2024/07/02	168	51.35	153	51.37	51.40	15	14,728	0.10%	大買/大賣/
2024/07/01	13	49.61	16	49.89	52.00	-3	14,599	-0.02%
2024/06/28	10	46.88	5	46.90	47.30	5	14,141	0.04%
2024/06/27	13	48.01	6	46.87	44.95	7	13,883	0.05%
2024/06/26	3	47.05	6	46.08	47.45	-3	13,368	-0.02%
2024/06/25	23.2	44.93	27	44.88	43.15	-3.8	13,237	-0.03%
2024/06/24	27	49.02	26	47.68	45.30	1	12,887	0.01%
2024/06/21	25	45.60	15	45.54	46.35	10	12,200	0.08%
2024/06/20	8	41.59	13	41.31	42.15	-5	11,753	-0.04%
2024/06/19	11	41.32	14	40.91	40.20	-3	11,352	-0.03%
2024/06/18	8	39.19	3	38.77	39.50	5	10,879	0.05%
2024/06/17	7	37.79	8	37.58	37.60	-1	10,401	-0.01%
2024/06/14	6	36.53	2	36.35	36.45	4	10,403	0.04%
2024/06/13	15	36.67	4	37.08	36.90	11	10,487	0.10%
2024/06/12	3	36.45	5	35.53	36.65	-2	10,468	-0.02%
2024/06/11	5	35.50	5	35.46	35.45	0	10,452	0.00%
2024/06/07	10	36.66	9	37.14	36.55	1	10,631	0.01%
2024/06/06	4	34.05	1	33.95	34.20	3	10,420	0.03%
2024/06/05	8	35.09	6	35.35	34.80	2	10,382	0.02%
2024/06/04	5	36.74	2	37.10	36.30	3	10,377	0.03%
2024/06/03	1	37.15	3	36.95	37.10	-2	10,382	-0.02%
2024/05/31	6	37.00	5	36.05	36.40	1	10,345	0.01%
2024/05/30	8	38.46	7	38.39	38.05	1	10,256	0.01%
2024/05/29	8	37.93	6	38.47	38.20	2	10,134	0.02%
2024/05/28	25	38.33	17	38.61	38.25	8	10,186	0.08%
2024/05/27	6	36.68	1	37.40	37.40	5	9,489	0.05%
2024/05/24	3	32.70	5.2	33.78	34.00	-2.2	9,659	-0.02%
2024/05/23	0.1	31.50	1	32.05	31.85	-0.9	9,548	-0.01%
2024/05/22	9	33.08	10	32.98	32.45	-1	10,106	-0.01%
2024/05/21	6	31.18	2	30.88	31.95	4	9,797	0.04%
2024/05/20	4	30.38	0	0.00	30.15	4	10,087	0.04%
2024/05/16	6	30.61	0	0.00	29.95	6	10,658	0.06%
2024/05/14	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2024/05/13	1	28.90	0	0.00	28.90	1	10,880	0.01%
2024/05/10	0	0.00	2	28.80	29.30	-2	10,897	-0.02%
2024/05/08	0.2	30.18	7	29.96	29.85	-6.8	10,914	-0.06%
2024/05/07	0.1	30.80	0	0.00	30.50	0.1	11,148	0.00%
2024/05/06	3	30.32	3	30.40	30.20	0	11,282	0.00%
2024/05/03	8.2	31.78	27	31.20	30.90	-18.8	11,195	-0.17%
2024/05/02	26.6	34.25	10	34.46	32.85	16.6	11,078	0.15%
2024/04/30	0	0.00	7	36.50	36.50	-7	10,565	-0.07%
2024/04/29	20	31.14	2	32.58	33.20	18	10,465	0.17%
2024/04/26	13	30.53	18	30.82	30.20	-5	10,145	-0.05%
2024/04/25	1	29.40	0	0.00	29.80	1	9,921	0.01%
2024/04/24	7	30.51	3	30.03	29.80	4	9,896	0.04%
2024/04/23	2	29.33	1	29.30	29.25	1	9,744	0.01%
2024/04/22	8	29.58	5	29.14	28.50	3	9,672	0.03%
2024/04/18	2	29.78	1	29.50	29.45	1	9,439	0.01%
2024/04/17	1	29.65	1	29.95	30.10	0	9,385	0.00%
2024/04/16	2	28.28	5	28.86	28.25	-3	9,253	-0.03%
2024/04/15	3	29.40	1	29.10	29.10	2	9,189	0.02%
2024/04/12	2	30.38	1	30.50	30.25	1	9,131	0.01%
2024/04/11	0	0.00	16	28.35	28.35	-16	8,966	-0.18%
2024/04/10	0	0.00	25	29.65	29.35	-25	8,875	-0.28%
2024/04/09	1	29.90	0	0.00	29.85	1	8,775	0.01%
2024/04/08	0	30.20	0	0.00	30.45	0	8,662	0.00%
2024/04/03	53	32.62	20	31.24	30.45	33	8,465	0.39%
2024/04/02	19	30.09	7	30.37	29.95	12	7,738	0.16%
2024/04/01	0	0.00	14	29.28	29.05	-14	7,502	-0.19%
2024/03/29	0	0.00	2	28.50	28.10	-2	7,395	-0.03%
2024/03/27	10	28.18	0	0.00	28.60	10	7,284	0.14%
2024/03/26	0	0.00	0	27.90	27.60	0	7,228	0.00%
2024/03/25	0	28.98	3	29.90	29.20	-3	7,153	-0.04%
2024/03/21	0	0.00	1	28.80	28.25	-1	6,940	-0.01%
2024/03/20	0	0.00	3	29.00	28.70	-3	6,884	-0.04%
2024/03/19	1	29.90	5	29.97	29.55	-4	6,803	-0.06%
2024/03/18	11	28.98	0	0.00	29.10	11	6,636	0.17%
2024/03/15	1	28.00	1	28.05	27.75	0	6,499	0.00%
2024/03/14	4	28.39	3	28.00	27.80	1	6,408	0.02%
2024/03/13	3	29.92	4	28.60	28.90	-1	6,337	-0.02%
2024/03/12	8	29.74	1	30.00	30.10	7	6,074	0.12%
2024/03/11	1	27.40	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	1	27.60	26.60	-1	5,863	-0.02%
2024/03/07	1	29.10	7	28.54	27.65	-6	5,751	-0.10%
2024/03/06	0	0.00	3	29.13	28.90	-3	5,633	-0.05%
2024/03/05	3	30.17	15	28.51	29.05	-12	5,541	-0.22%
2024/03/04	2	31.03	2	30.65	30.50	0	5,345	0.00%
2024/03/01	18	32.09	19	31.88	31.45	-1	5,178	-0.02%
2024/02/29	2	30.33	5	29.98	30.15	-3	4,711	-0.06%
2024/02/27	3	29.82	1	30.00	30.85	2	4,519	0.04%
2024/02/26	4	30.00	6	29.88	29.50	-2	4,173	-0.05%
2024/02/23	19	30.63	15	30.55	29.45	4	3,905	0.10%
2024/02/22	10	28.44	0	0.00	29.40	10	3,170	0.32%
2024/02/21	11	25.35	47	25.45	26.75	-36	2,958	-1.22%
2024/02/20	26	24.58	10	24.40	24.35	16	2,509	0.64%
2024/02/19	15	24.33	1	23.05	23.55	14	2,132	0.66%
2024/02/16	15	23.35	16.6	23.50	23.50	-1.6	1,806	-0.09%
2024/02/15	0.1	20.60	0	0.00	21.40	0.1	1,590	0.01%
2024/02/05	0	0.00	10	22.24	22.05	-10	1,515	-0.66%
2024/02/02	3.1	21.48	0	0.00	21.65	3.1	1,354	0.23%
2024/02/01	5	22.25	5	21.41	21.45	0	1,300	0.00%
2024/01/31	1	21.70	0	0.00	21.60	1	1,243	0.08%